Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 320 TRV 21.03.2025   Call The Travelers Compan... 2025-03-21 320.00 0.117 0.148 0.26 10.33
Morgan Stanley Call 270 TRV 21.03.2025   Call The Travelers Compan... 2025-03-21 270.00 0.260 0.320 0.21 10.51
Morgan Stanley Call 300 TRV 21.03.2025   Call The Travelers Compan... 2025-03-21 300.00 0.140 0.177 0.23 10.81
Morgan Stanley Call 240 TRV 21.03.2025   Call The Travelers Compan... 2025-03-21 240.00 0.710 0.820 0.20 8.48
Morgan Stanley Call 290 TRV 21.03.2025   Call The Travelers Compan... 2025-03-21 290.00 0.165 0.205 0.22 10.90
Morgan Stanley Call 260 TRV 21.03.2025   Call The Travelers Compan... 2025-03-21 260.00 0.360 0.430 0.20 10.02
Morgan Stanley Call 250 TRV 21.03.2025   Call The Travelers Compan... 2025-03-21 250.00 0.500 0.590 0.20 9.33
Morgan Stanley Call 230 TRV 21.03.2025   Call The Travelers Compan... 2025-03-21 230.00 1.02 1.15 0.21 7.62
Morgan Stanley Call 280 TRV 21.03.2025   Call The Travelers Compan... 2025-03-21 280.00 0.204 0.249 0.22 10.80
Morgan Stanley Call 220 TRV 21.03.2025   Call The Travelers Compan... 2025-03-21 220.00 1.42 1.57 0.21 6.75
Morgan Stanley Put 200 TRV 21.03.2025   Put The Travelers Compan... 2025-03-21 200.00 0.810 0.870 0.24 -6.53
Morgan Stanley Call 210 TRV 21.03.2025   Call The Travelers Compan... 2025-03-21 210.00 1.93 2.09 0.22 5.91
Goldman Sachs Call 350 TRV 17.01.2025   Call The Travelers Compan... 2025-01-17 350.00 0.020 0.220 0.37 8.07
Goldman Sachs Call 250 TRV 17.01.2025   Call The Travelers Compan... 2025-01-17 250.00 0.330 0.380 0.20 11.14
Goldman Sachs Call 300 TRV 17.01.2025   Call The Travelers Compan... 2025-01-17 300.00 0.070 0.120 0.25 11.41
Soc. Generale Call 190 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 190.00 3.11 3.13 0.26 4.87
Soc. Generale Call 220 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 220.00 1.36 1.38 0.24 7.32
Soc. Generale Call 180 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 180.00 3.84 3.86 0.27 4.27
Soc. Generale Call 160 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 160.00 5.42 - 0.26 3.40
Soc. Generale Call 260 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 260.00 0.300 0.310 0.23 11.30
Soc. Generale Call 170 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 170.00 4.61 4.64 0.28 3.76
Soc. Generale Call 210 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 210.00 1.84 1.86 0.24 6.43
Soc. Generale Call 240 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 240.00 0.650 0.670 0.23 9.47
Soc. Generale Call 280 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 280.00 0.140 0.150 0.23 12.64
Morgan Stanley Call 270 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 270.00 0.155 0.184 0.22 12.96
Soc. Generale Call 200 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 200.00 2.45 2.47 0.26 5.57
Soc. Generale Call 230 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 230.00 0.950 0.970 0.23 8.37
Soc. Generale Call 270 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 270.00 0.200 0.210 0.23 12.08
Morgan Stanley Call 220 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 220.00 1.14 1.19 0.21 8.28
Morgan Stanley Call 290 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 290.00 0.103 0.132 0.24 12.58