Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 86 TCOM 16.01.2026   Call Trip com Group Ltd 2026-01-16 86.00 0.440 - 0.43 3.72
JP Morgan Call 48 TCOM 16.01.2026   Call Trip com Group Ltd 2026-01-16 48.00 1.50 1.60 0.52 2.23
JP Morgan Call 54 TCOM 16.01.2026   Call Trip com Group Ltd 2026-01-16 54.00 1.24 1.34 0.50 2.43
JP Morgan Call 50 TCOM 16.01.2026   Call Trip com Group Ltd 2026-01-16 50.00 1.41 1.51 0.51 2.29
JP Morgan Call 52 TCOM 16.01.2026   Call Trip com Group Ltd 2026-01-16 52.00 1.32 1.42 0.51 2.37
JP Morgan Call 56 TCOM 16.01.2026   Call Trip com Group Ltd 2026-01-16 56.00 1.17 1.27 0.50 2.50
JP Morgan Call 62 TCOM 16.01.2026   Call Trip com Group Ltd 2026-01-16 62.00 0.960 1.060 0.49 2.68
JP Morgan Call 58 TCOM 16.01.2026   Call Trip com Group Ltd 2026-01-16 58.00 1.09 1.19 0.49 2.56
JP Morgan Call 60 TCOM 16.01.2026   Call Trip com Group Ltd 2026-01-16 60.00 1.020 1.120 0.49 2.62
JP Morgan Call 64 TCOM 16.01.2026   Call Trip com Group Ltd 2026-01-16 64.00 0.900 1.000 0.49 2.74
JP Morgan Call 72 TCOM 16.01.2026   Call Trip com Group Ltd 2026-01-16 72.00 0.690 0.790 0.48 2.98
JP Morgan Call 66 TCOM 16.01.2026   Call Trip com Group Ltd 2026-01-16 66.00 0.840 0.940 0.48 2.80
JP Morgan Call 70 TCOM 16.01.2026   Call Trip com Group Ltd 2026-01-16 70.00 0.740 0.840 0.48 2.92
JP Morgan Call 74 TCOM 16.01.2026   Call Trip com Group Ltd 2026-01-16 74.00 0.650 0.750 0.48 3.03
JP Morgan Call 96 TCOM 16.01.2026   Call Trip com Group Ltd 2026-01-16 96.00 0.320 - 0.43 3.93
JP Morgan Call 68 TCOM 16.01.2026   Call Trip com Group Ltd 2026-01-16 68.00 0.790 0.890 0.48 2.86
JP Morgan Call 78 TCOM 16.01.2026   Call Trip com Group Ltd 2026-01-16 78.00 0.570 0.670 0.48 3.11
JP Morgan Call 88 TCOM 16.01.2026   Call Trip com Group Ltd 2026-01-16 88.00 0.410 - 0.43 3.75
JP Morgan Put 32 TCOM 16.01.2026   Put Trip com Group Ltd 2026-01-16 32.00 0.240 0.340 0.57 -1.89
JP Morgan Call 76 TCOM 16.01.2026   Call Trip com Group Ltd 2026-01-16 76.00 0.600 0.700 0.48 3.08
JP Morgan Call 84 TCOM 16.01.2026   Call Trip com Group Ltd 2026-01-16 84.00 0.470 - 0.42 3.69
JP Morgan Call 90 TCOM 16.01.2026   Call Trip com Group Ltd 2026-01-16 90.00 0.380 - 0.43 3.84
JP Morgan Put 40 TCOM 16.01.2026   Put Trip com Group Ltd 2026-01-16 40.00 0.440 0.540 0.52 -1.90
JP Morgan Call 94 TCOM 16.01.2026   Call Trip com Group Ltd 2026-01-16 94.00 0.340 - 0.43 3.93
JP Morgan Call 82 TCOM 16.01.2026   Call Trip com Group Ltd 2026-01-16 82.00 0.500 - 0.43 3.59
JP Morgan Call 98 TCOM 16.01.2026   Call Trip com Group Ltd 2026-01-16 98.00 0.300 - 0.43 4.00
JP Morgan Put 48 TCOM 16.01.2026   Put Trip com Group Ltd 2026-01-16 48.00 0.720 0.820 0.49 -1.74
JP Morgan Call 100 TCOM 16.01.2026   Call Trip com Group Ltd 2026-01-16 100.00 0.280 - 0.43 4.00
JP Morgan Call 80 TCOM 16.01.2026   Call Trip com Group Ltd 2026-01-16 80.00 0.530 0.630 0.48 3.17
JP Morgan Put 50 TCOM 16.01.2026   Put Trip com Group Ltd 2026-01-16 50.00 0.810 0.910 0.49 -1.71
* Too many results found, please restrict the search by using the filter options.