Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 6 UAA 20.03.2026   Call Under Armour Inc 2026-03-20 6.00 - - 0.49 2.20
Goldman Sachs Call 7.25 UAA 20.03.2026   Call Under Armour Inc 2026-03-20 7.25 - - 0.47 2.52
Goldman Sachs Call 6.25 UAA 20.03.2026   Call Under Armour Inc 2026-03-20 6.25 - - 0.49 2.24
Goldman Sachs Call 6.5 UAA 20.03.2026   Call Under Armour Inc 2026-03-20 6.50 - - 0.49 2.30
Goldman Sachs Call 9 UAA 20.03.2026   Call Under Armour Inc 2026-03-20 9.00 - - 0.46 2.87
Goldman Sachs Call 10 UAA 20.03.2026   Call Under Armour Inc 2026-03-20 10.00 - - 0.46 3.08
Goldman Sachs Call 7.5 UAA 20.03.2026   Call Under Armour Inc 2026-03-20 7.50 - - 0.46 2.58
Goldman Sachs Call 8 UAA 20.03.2026   Call Under Armour Inc 2026-03-20 8.00 - - 0.47 2.67
Goldman Sachs Call 8.75 UAA 20.03.2026   Call Under Armour Inc 2026-03-20 8.75 - - 0.46 2.83
Goldman Sachs Call 9.75 UAA 20.03.2026   Call Under Armour Inc 2026-03-20 9.75 - - 0.46 3.03
Goldman Sachs Call 9.5 UAA 20.03.2026   Call Under Armour Inc 2026-03-20 9.50 - - 0.46 2.98
Goldman Sachs Call 7 UAA 20.03.2026   Call Under Armour Inc 2026-03-20 7.00 - - 0.48 2.44
Goldman Sachs Call 9.25 UAA 20.03.2026   Call Under Armour Inc 2026-03-20 9.25 - - 0.46 2.93
Goldman Sachs Call 8.5 UAA 20.03.2026   Call Under Armour Inc 2026-03-20 8.50 - - 0.46 2.77
Goldman Sachs Call 8.25 UAA 20.03.2026   Call Under Armour Inc 2026-03-20 8.25 - - 0.47 2.72
Goldman Sachs Call 7.75 UAA 20.03.2026   Call Under Armour Inc 2026-03-20 7.75 - - 0.47 2.61
Goldman Sachs Call 6.75 UAA 20.03.2026   Call Under Armour Inc 2026-03-20 6.75 - - 0.47 2.40
Goldman Sachs Call 7 UAA 16.01.2026   Call Under Armour Inc 2026-01-16 7.00 - - 0.47 2.55
Goldman Sachs Call 12 UAA 16.01.2026   Call Under Armour Inc 2026-01-16 12.00 - - 0.46 3.58
Goldman Sachs Call 9.25 UAA 16.01.2026   Call Under Armour Inc 2026-01-16 9.25 - - 0.46 3.10
Goldman Sachs Call 6 UAA 16.01.2026   Call Under Armour Inc 2026-01-16 6.00 - - 0.58 2.13
Goldman Sachs Call 6.75 UAA 16.01.2026   Call Under Armour Inc 2026-01-16 6.75 - - 0.48 2.48
Goldman Sachs Call 7.5 UAA 16.01.2026   Call Under Armour Inc 2026-01-16 7.50 - - 0.47 2.66
Goldman Sachs Put 5 UAA 16.01.2026   Put Under Armour Inc 2026-01-16 5.00 - - 0.46 -2.34
Goldman Sachs Put 4 UAA 16.01.2026   Put Under Armour Inc 2026-01-16 4.00 - - 0.49 -2.55
Goldman Sachs Call 9.75 UAA 16.01.2026   Call Under Armour Inc 2026-01-16 9.75 - - 0.46 3.20
Goldman Sachs Call 8.25 UAA 16.01.2026   Call Under Armour Inc 2026-01-16 8.25 - - 0.46 2.88
Goldman Sachs Call 6.25 UAA 16.01.2026   Call Under Armour Inc 2026-01-16 6.25 - - 0.49 2.34
Goldman Sachs Call 9.5 UAA 16.01.2026   Call Under Armour Inc 2026-01-16 9.50 - - 0.46 3.16
Goldman Sachs Call 6.5 UAA 16.01.2026   Call Under Armour Inc 2026-01-16 6.50 - - 0.48 2.42
* Too many results found, please restrict the search by using the filter options.