Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 50 UAL 20.03.2026   Call United Airlines Hold... 2026-03-20 50.00 1.37 1.40 - -
Soc. Generale Call 60 UAL 20.03.2026   Call United Airlines Hold... 2026-03-20 60.00 0.97 1.00 - -
Soc. Generale Call 50 UAL 20.03.2026   Call United Airlines Hold... 2026-03-20 50.00 1.37 1.40 - -
Soc. Generale Call 60 UAL 20.03.2026   Call United Airlines Hold... 2026-03-20 60.00 0.97 1.00 - -
BNP Paribas Call 35 UAL 16.01.2026   Call United Airlines Hold... 2026-01-16 35.00 2.07 2.14 0.53 1.90
Soc. Generale Call 70 UAL 16.01.2026   Call United Airlines Hold... 2026-01-16 70.00 0.630 0.650 0.43 3.29
BNP Paribas Call 40 UAL 16.01.2026   Call United Airlines Hold... 2026-01-16 40.00 1.77 1.84 0.50 2.09
BNP Paribas Call 50 UAL 16.01.2026   Call United Airlines Hold... 2026-01-16 50.00 1.24 1.31 0.46 2.52
BNP Paribas Call 35 UAL 16.01.2026   Call United Airlines Hold... 2026-01-16 35.00 2.070 2.140 0.53 1.90
Soc. Generale Call 70 UAL 16.01.2026   Call United Airlines Hold... 2026-01-16 70.00 0.630 0.650 0.43 3.29
BNP Paribas Call 40 UAL 16.01.2026   Call United Airlines Hold... 2026-01-16 40.00 1.760 1.830 0.50 2.09
BNP Paribas Call 50 UAL 16.01.2026   Call United Airlines Hold... 2026-01-16 50.00 1.240 1.310 0.46 2.52
BNP Paribas Call 55 UAL 16.01.2026   Call United Airlines Hold... 2026-01-16 55.00 1.03 1.10 0.45 2.73
BNP Paribas Call 45 UAL 16.01.2026   Call United Airlines Hold... 2026-01-16 45.00 1.49 1.56 0.48 2.30
BNP Paribas Call 60 UAL 16.01.2026   Call United Airlines Hold... 2026-01-16 60.00 0.840 0.910 0.44 2.94
BNP Paribas Call 70 UAL 16.01.2026   Call United Airlines Hold... 2026-01-16 70.00 0.560 0.630 0.42 3.39
BNP Paribas Call 55 UAL 16.01.2026   Call United Airlines Hold... 2026-01-16 55.00 1.020 1.090 0.45 2.73
BNP Paribas Call 45 UAL 16.01.2026   Call United Airlines Hold... 2026-01-16 45.00 1.490 1.560 0.48 2.30
BNP Paribas Call 60 UAL 16.01.2026   Call United Airlines Hold... 2026-01-16 60.00 0.840 0.910 0.44 2.94
BNP Paribas Call 70 UAL 16.01.2026   Call United Airlines Hold... 2026-01-16 70.00 0.550 0.620 0.42 3.39
BNP Paribas Put 40 UAL 16.01.2026   Put United Airlines Hold... 2026-01-16 40.00 0.370 0.440 0.45 -2.27
BNP Paribas Put 50 UAL 16.01.2026   Put United Airlines Hold... 2026-01-16 50.00 0.710 0.780 0.42 -2.02
BNP Paribas Put 45 UAL 16.01.2026   Put United Airlines Hold... 2026-01-16 45.00 0.520 0.590 0.43 -2.18
BNP Paribas Put 35 UAL 16.01.2026   Put United Airlines Hold... 2026-01-16 35.00 0.250 0.320 0.48 -2.34
BNP Paribas Put 40 UAL 16.01.2026   Put United Airlines Hold... 2026-01-16 40.00 0.370 0.440 0.45 -2.27
BNP Paribas Put 50 UAL 16.01.2026   Put United Airlines Hold... 2026-01-16 50.00 0.710 0.780 0.42 -2.02
BNP Paribas Put 45 UAL 16.01.2026   Put United Airlines Hold... 2026-01-16 45.00 0.520 0.590 0.43 -2.18
BNP Paribas Put 35 UAL 16.01.2026   Put United Airlines Hold... 2026-01-16 35.00 0.250 0.320 0.48 -2.34
JP Morgan Call 48 UAL 16.01.2026   Call United Airlines Hold... 2026-01-16 48.00 1.36 1.42 0.50 2.31
JP Morgan Call 46 UAL 16.01.2026   Call United Airlines Hold... 2026-01-16 46.00 1.46 1.53 0.51 2.23
* Too many results found, please restrict the search by using the filter options.