Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 280 Vanguard Mega Cap Growth Index Fund ETF 20.06.2025   Call - 2025-06-20 280.00 - - 0.18 7.43
BVT Call 310 Vanguard Mega Cap Growth Index Fund ETF 20.06.2025   Call - 2025-06-20 310.00 - - 0.21 7.64
BVT Call 260 Vanguard Mega Cap Growth Index Fund ETF 20.06.2025   Call - 2025-06-20 260.00 - - 0.09 9.57
BVT Call 250 Vanguard Mega Cap Growth Index Fund ETF 20.06.2025   Call - 2025-06-20 250.00 - - - -
BVT Call 300 Vanguard Mega Cap Growth Index Fund ETF 20.06.2025   Call - 2025-06-20 300.00 - - 0.21 7.36
BVT Call 330 Vanguard Mega Cap Growth Index Fund ETF 20.06.2025   Call - 2025-06-20 330.00 - - 0.21 8.67
BVT Call 290 Vanguard Mega Cap Growth Index Fund ETF 20.06.2025   Call - 2025-06-20 290.00 - - 0.19 7.29
BVT Call 340 Vanguard Mega Cap Growth Index Fund ETF 20.06.2025   Call - 2025-06-20 340.00 - - 0.21 9.29
BVT Call 230 Vanguard Mega Cap Growth Index Fund ETF 20.06.2025   Call - 2025-06-20 230.00 - - - -
BVT Call 220 Vanguard Mega Cap Growth Index Fund ETF 20.06.2025   Call - 2025-06-20 220.00 - - - -
BVT Call 270 Vanguard Mega Cap Growth Index Fund ETF 20.06.2025   Call - 2025-06-20 270.00 - - 0.15 7.98
BVT Call 240 Vanguard Mega Cap Growth Index Fund ETF 20.06.2025   Call - 2025-06-20 240.00 - - - -
BVT Put 240 Vanguard Mega Cap Growth Index Fund ETF 20.06.2025   Put - 2025-06-20 240.00 - - 0.16 -10.91
BVT Put 280 Vanguard Mega Cap Growth Index Fund ETF 20.06.2025   Put - 2025-06-20 280.00 - - 0.06 -19.81
BVT Put 220 Vanguard Mega Cap Growth Index Fund ETF 20.06.2025   Put - 2025-06-20 220.00 - - 0.20 -9.47
BVT Put 310 Vanguard Mega Cap Growth Index Fund ETF 20.06.2025   Put - 2025-06-20 310.00 - - - -
BVT Put 230 Vanguard Mega Cap Growth Index Fund ETF 20.06.2025   Put - 2025-06-20 230.00 - - 0.18 -10.14
BVT Put 300 Vanguard Mega Cap Growth Index Fund ETF 20.06.2025   Put - 2025-06-20 300.00 - - - -
BVT Put 270 Vanguard Mega Cap Growth Index Fund ETF 20.06.2025   Put - 2025-06-20 270.00 - - 0.09 -15.51
BVT Put 250 Vanguard Mega Cap Growth Index Fund ETF 20.06.2025   Put - 2025-06-20 250.00 - - 0.14 -12.01
BVT Put 290 Vanguard Mega Cap Growth Index Fund ETF 20.06.2025   Put - 2025-06-20 290.00 - - - -
BVT Call 320 Vanguard Mega Cap Growth Index Fund ETF 20.06.2025   Call - 2025-06-20 320.00 - - 0.21 8.09
BVT Put 260 Vanguard Mega Cap Growth Index Fund ETF 20.06.2025   Put - 2025-06-20 260.00 - - 0.12 -13.30
BVT Put 320 Vanguard Mega Cap Growth Index Fund ETF 20.06.2025   Put - 2025-06-20 320.00 - - - -
BVT Put 340 Vanguard Mega Cap Growth Index Fund ETF 20.06.2025   Put - 2025-06-20 340.00 - - - -
BVT Put 330 Vanguard Mega Cap Growth Index Fund ETF 20.06.2025   Put - 2025-06-20 330.00 - - - -
BVT Put 230 Vanguard Mega Cap Growth Index Fund ETF 20.06.2025   Put - 2025-06-20 230.00 - - 0.18 -10.14
BVT Put 280 Vanguard Mega Cap Growth Index Fund ETF 20.06.2025   Put - 2025-06-20 280.00 - - 0.06 -19.81
BVT Put 260 Vanguard Mega Cap Growth Index Fund ETF 20.06.2025   Put - 2025-06-20 260.00 - - 0.12 -13.30
BVT Put 270 Vanguard Mega Cap Growth Index Fund ETF 20.06.2025   Put - 2025-06-20 270.00 - - 0.09 -15.51
* Too many results found, please restrict the search by using the filter options.