Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 400 VRTX 16.01.2026   Call Vertex Pharmaceutica... 2026-01-16 400.00 - - 0.41 2.54
JP Morgan Put 300 VRTX 16.01.2026   Put Vertex Pharmaceutica... 2026-01-16 300.00 - - 0.45 -2.60
JP Morgan Put 310 VRTX 16.01.2026   Put Vertex Pharmaceutica... 2026-01-16 310.00 - - 0.44 -2.60
JP Morgan Call 390 VRTX 16.01.2026   Call Vertex Pharmaceutica... 2026-01-16 390.00 - - 0.42 2.47
JP Morgan Put 320 VRTX 16.01.2026   Put Vertex Pharmaceutica... 2026-01-16 320.00 - - 0.44 -2.62
JP Morgan Put 330 VRTX 16.01.2026   Put Vertex Pharmaceutica... 2026-01-16 330.00 - - 0.43 -2.62
JP Morgan Call 410 VRTX 16.01.2026   Call Vertex Pharmaceutica... 2026-01-16 410.00 - - 0.41 2.60
JP Morgan Put 340 VRTX 16.01.2026   Put Vertex Pharmaceutica... 2026-01-16 340.00 - - 0.42 -2.62
JP Morgan Put 350 VRTX 16.01.2026   Put Vertex Pharmaceutica... 2026-01-16 350.00 - - 0.41 -2.61
JP Morgan Put 360 VRTX 16.01.2026   Put Vertex Pharmaceutica... 2026-01-16 360.00 - - 0.41 -2.60
JP Morgan Put 370 VRTX 16.01.2026   Put Vertex Pharmaceutica... 2026-01-16 370.00 - - 0.40 -2.59
JP Morgan Put 380 VRTX 16.01.2026   Put Vertex Pharmaceutica... 2026-01-16 380.00 - - 0.38 -2.68
JP Morgan Put 390 VRTX 16.01.2026   Put Vertex Pharmaceutica... 2026-01-16 390.00 - - 0.38 -2.66
JP Morgan Put 400 VRTX 16.01.2026   Put Vertex Pharmaceutica... 2026-01-16 400.00 - - 0.38 -2.63
JP Morgan Put 410 VRTX 16.01.2026   Put Vertex Pharmaceutica... 2026-01-16 410.00 - - 0.37 -2.60
JP Morgan Put 420 VRTX 16.01.2026   Put Vertex Pharmaceutica... 2026-01-16 420.00 - - 0.37 -2.57
JP Morgan Call 420 VRTX 16.01.2026   Call Vertex Pharmaceutica... 2026-01-16 420.00 - - 0.40 2.67
JP Morgan Call 430 VRTX 16.01.2026   Call Vertex Pharmaceutica... 2026-01-16 430.00 - - 0.40 2.74
JP Morgan Call 440 VRTX 16.01.2026   Call Vertex Pharmaceutica... 2026-01-16 440.00 - - 0.39 2.81
JP Morgan Call 450 VRTX 16.01.2026   Call Vertex Pharmaceutica... 2026-01-16 450.00 - - 0.39 2.88
JP Morgan Call 460 VRTX 16.01.2026   Call Vertex Pharmaceutica... 2026-01-16 460.00 - - 0.38 2.95
JP Morgan Call 470 VRTX 16.01.2026   Call Vertex Pharmaceutica... 2026-01-16 470.00 - - 0.38 3.02
JP Morgan Call 480 VRTX 16.01.2026   Call Vertex Pharmaceutica... 2026-01-16 480.00 - - 0.38 3.09
JP Morgan Call 490 VRTX 16.01.2026   Call Vertex Pharmaceutica... 2026-01-16 490.00 - - 0.37 3.17
JP Morgan Call 500 VRTX 16.01.2026   Call Vertex Pharmaceutica... 2026-01-16 500.00 - - 0.37 3.24
JP Morgan Call 510 VRTX 16.01.2026   Call Vertex Pharmaceutica... 2026-01-16 510.00 - - 0.37 3.31
JP Morgan Call 520 VRTX 16.01.2026   Call Vertex Pharmaceutica... 2026-01-16 520.00 - - 0.36 3.39
JP Morgan Call 530 VRTX 16.01.2026   Call Vertex Pharmaceutica... 2026-01-16 530.00 - - 0.36 3.45
JP Morgan Put 430 VRTX 16.01.2026   Put Vertex Pharmaceutica... 2026-01-16 430.00 - - 0.37 -2.53
JP Morgan Put 440 VRTX 16.01.2026   Put Vertex Pharmaceutica... 2026-01-16 440.00 - - 0.36 -2.49
* Too many results found, please restrict the search by using the filter options.