Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 10 WBD 15.01.2027   Call Warner Brothers Disc... 2027-01-15 10.00 2.32 2.37 0.57 2.00
BNP Paribas Call 9 WBD 15.01.2027   Call Warner Brothers Disc... 2027-01-15 9.00 2.67 2.72 0.59 1.88
BNP Paribas Call 7 WBD 15.01.2027   Call Warner Brothers Disc... 2027-01-15 7.00 3.39 3.44 0.62 1.69
BNP Paribas Put 10 WBD 15.01.2027   Put Warner Brothers Disc... 2027-01-15 10.00 3.11 3.16 0.54 -0.92
BNP Paribas Put 7 WBD 15.01.2027   Put Warner Brothers Disc... 2027-01-15 7.00 1.52 1.57 0.55 -1.14
BNP Paribas Put 12 WBD 15.01.2027   Put Warner Brothers Disc... 2027-01-15 12.00 4.43 4.48 0.54 -0.78
BNP Paribas Call 8 WBD 15.01.2027   Call Warner Brothers Disc... 2027-01-15 8.00 3.00 3.05 0.60 1.79
BNP Paribas Call 16 WBD 15.01.2027   Call Warner Brothers Disc... 2027-01-15 16.00 1.30 1.35 0.56 2.36
BNP Paribas Put 9 WBD 15.01.2027   Put Warner Brothers Disc... 2027-01-15 9.00 2.52 2.57 0.53 -1.00
BNP Paribas Put 11 WBD 15.01.2027   Put Warner Brothers Disc... 2027-01-15 11.00 3.740 3.790 0.54 -0.85
BNP Paribas Put 8 WBD 15.01.2027   Put Warner Brothers Disc... 2027-01-15 8.00 1.980 2.030 0.54 -1.07
BNP Paribas Put 10 WBD 15.01.2027   Put Warner Brothers Disc... 2027-01-15 10.00 3.100 3.150 0.54 -0.92
BNP Paribas Call 9 WBD 15.01.2027   Call Warner Brothers Disc... 2027-01-15 9.00 2.680 2.730 0.59 1.88
BNP Paribas Put 12 WBD 15.01.2027   Put Warner Brothers Disc... 2027-01-15 12.00 4.420 4.470 0.54 -0.78
BNP Paribas Call 8 WBD 15.01.2027   Call Warner Brothers Disc... 2027-01-15 8.00 3.020 3.070 0.60 1.79
BNP Paribas Call 7 WBD 15.01.2027   Call Warner Brothers Disc... 2027-01-15 7.00 3.400 3.450 0.62 1.69
BNP Paribas Call 10 WBD 15.01.2027   Call Warner Brothers Disc... 2027-01-15 10.00 2.330 2.380 0.57 2.00
BNP Paribas Put 7 WBD 15.01.2027   Put Warner Brothers Disc... 2027-01-15 7.00 1.510 1.560 0.55 -1.14
BNP Paribas Put 9 WBD 15.01.2027   Put Warner Brothers Disc... 2027-01-15 9.00 2.510 2.560 0.53 -1.00
BNP Paribas Call 16 WBD 15.01.2027   Call Warner Brothers Disc... 2027-01-15 16.00 1.310 1.360 0.56 2.36
BNP Paribas Call 12 WBD 15.01.2027   Call Warner Brothers Disc... 2027-01-15 12.00 1.930 1.980 0.57 2.12
BNP Paribas Call 12 WBD 15.01.2027   Call Warner Brothers Disc... 2027-01-15 12.00 1.92 1.97 0.57 2.12
BNP Paribas Put 11 WBD 15.01.2027   Put Warner Brothers Disc... 2027-01-15 11.00 3.75 3.80 0.54 -0.85
BNP Paribas Put 8 WBD 15.01.2027   Put Warner Brothers Disc... 2027-01-15 8.00 1.99 2.04 0.54 -1.07
BNP Paribas Call 12 WBD 16.01.2026   Call Warner Brothers Disc... 2026-01-16 12.00 1.11 1.16 0.53 2.83
BNP Paribas Put 9 WBD 16.01.2026   Put Warner Brothers Disc... 2026-01-16 9.00 2.07 2.12 0.50 -1.44
JP Morgan Call 12 WBD 16.01.2026   Call Warner Brothers Disc... 2026-01-16 12.00 0.150 0.160 0.62 2.47
JP Morgan Put 7 WBD 16.01.2026   Put Warner Brothers Disc... 2026-01-16 7.00 0.150 0.160 0.67 -1.19
BNP Paribas Call 7 WBD 16.01.2026   Call Warner Brothers Disc... 2026-01-16 7.00 2.67 2.72 0.58 2.05
BNP Paribas Call 9 WBD 16.01.2026   Call Warner Brothers Disc... 2026-01-16 9.00 1.88 1.93 0.55 2.38
* Too many results found, please restrict the search by using the filter options.