Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 270 WM 20.03.2026   Call Waste Management 20/03/2026 270.00 - - 0.18 7.67
Goldman Sachs Call 260 WM 20.03.2026   Call Waste Management 20/03/2026 260.00 - - 0.18 7.28
Goldman Sachs Call 230 WM 20.03.2026   Call Waste Management 20/03/2026 230.00 - - 0.18 5.87
Goldman Sachs Call 200 WM 20.03.2026   Call Waste Management 20/03/2026 200.00 - - 0.19 4.45
Goldman Sachs Call 250 WM 20.03.2026   Call Waste Management 20/03/2026 250.00 - - 0.18 6.83
Goldman Sachs Call 220 WM 20.03.2026   Call Waste Management 20/03/2026 220.00 - - 0.19 5.37
Goldman Sachs Call 290 WM 20.03.2026   Call Waste Management 20/03/2026 290.00 - - 0.18 8.40
Goldman Sachs Call 210 WM 20.03.2026   Call Waste Management 20/03/2026 210.00 - - 0.19 4.90
Goldman Sachs Call 240 WM 20.03.2026   Call Waste Management 20/03/2026 240.00 - - 0.18 6.33
Goldman Sachs Call 280 WM 20.03.2026   Call Waste Management 20/03/2026 280.00 - - 0.18 8.08
Goldman Sachs Call 300 WM 20.03.2026   Call Waste Management 20/03/2026 300.00 - - 0.18 8.68
Goldman Sachs Call 220 WM 16.01.2026   Call Waste Management 16/01/2026 220.00 - - 0.19 5.56
Goldman Sachs Call 325 WM 16.01.2026   Call Waste Management 16/01/2026 325.00 - - 0.20 9.18
Goldman Sachs Call 225 WM 16.01.2026   Call Waste Management 16/01/2026 225.00 - - 0.19 5.89
Goldman Sachs Put 250 WM 16.01.2026   Put Waste Management 16/01/2026 250.00 - - 0.24 -2.86
Goldman Sachs Put 240 WM 16.01.2026   Put Waste Management 16/01/2026 240.00 - - 0.23 -3.32
Goldman Sachs Call 350 WM 16.01.2026   Call Waste Management 16/01/2026 350.00 - - 0.21 9.17
Goldman Sachs Call 275 WM 16.01.2026   Call Waste Management 16/01/2026 275.00 - - 0.19 8.19
Soc. Generale Call 205 WM 16.01.2026   Call Waste Management 16/01/2026 205.00 - - 0.23 4.27
Soc. Generale Call 210 WM 16.01.2026   Call Waste Management 16/01/2026 210.00 - - 0.23 4.47
Soc. Generale Call 185 WM 16.01.2026   Call Waste Management 16/01/2026 185.00 - - 0.24 3.57
Soc. Generale Call 195 WM 16.01.2026   Call Waste Management 16/01/2026 195.00 - - 0.24 3.89
Soc. Generale Call 200 WM 16.01.2026   Call Waste Management 16/01/2026 200.00 - - 0.23 4.08
Soc. Generale Call 180 WM 16.01.2026   Call Waste Management 16/01/2026 180.00 - - 0.25 3.40
JP Morgan Put 215 WM 16.01.2026   Put Waste Management 16/01/2026 215.00 - - 0.28 -3.17
JP Morgan Put 205 WM 16.01.2026   Put Waste Management 16/01/2026 205.00 - - 0.28 -3.34
JP Morgan Put 140 WM 16.01.2026   Put Waste Management 16/01/2026 140.00 - - 0.37 -3.41
JP Morgan Call 250 WM 16.01.2026   Call Waste Management 16/01/2026 250.00 - - 0.25 5.10
JP Morgan Call 245 WM 16.01.2026   Call Waste Management 16/01/2026 245.00 - - 0.25 4.96
JP Morgan Call 255 WM 16.01.2026   Call Waste Management 16/01/2026 255.00 - - 0.25 5.23
* Too many results found, please restrict the search by using the filter options.