Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 40 NWT 16.01.2026   Put WELLS FARGO + CO.DL ... 2026-01-16 40.00 - - 0.33 -3.93
JP Morgan Put 45 NWT 16.01.2026   Put WELLS FARGO + CO.DL ... 2026-01-16 45.00 - - 0.30 -3.93
JP Morgan Put 50 NWT 16.01.2026   Put WELLS FARGO + CO.DL ... 2026-01-16 50.00 - - 0.28 -3.79
JP Morgan Call 55 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 2026-01-16 55.00 - - 0.37 2.99
JP Morgan Put 55 NWT 16.01.2026   Put WELLS FARGO + CO.DL ... 2026-01-16 55.00 - - 0.25 -3.74
JP Morgan Call 60 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 2026-01-16 60.00 - - 0.35 3.33
JP Morgan Call 65 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 2026-01-16 65.00 - - 0.34 3.66
JP Morgan Call 70 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 2026-01-16 70.00 - - 0.33 4.02
JP Morgan Call 75 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 2026-01-16 75.00 - - 0.32 4.40
JP Morgan Call 80 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 2026-01-16 80.00 - - 0.32 4.78
JP Morgan Put 35 NWT 16.01.2026   Put WELLS FARGO + CO.DL ... 2026-01-16 35.00 - - 0.37 -3.76
JP Morgan Call 85 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 2026-01-16 85.00 - - 0.31 5.11
JP Morgan Call 90 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 2026-01-16 90.00 - - 0.31 5.41
JP Morgan Call 95 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 2026-01-16 95.00 - - 0.31 5.61
JP Morgan Put 60 NWT 16.01.2026   Put WELLS FARGO + CO.DL ... 2026-01-16 60.00 - - 0.24 -3.54
BNP Paribas Call 40 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 2026-01-16 40.00 - - 0.43 2.16
BNP Paribas Call 40 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 2026-01-16 40.00 2.130 2.150 0.43 2.16
BNP Paribas Call 45 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 2026-01-16 45.00 - - 0.41 2.41
BNP Paribas Call 45 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 2026-01-16 45.00 1.780 1.800 0.41 2.41
BNP Paribas Call 50 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 2026-01-16 50.00 - - 0.38 2.70
BNP Paribas Call 50 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 2026-01-16 50.00 1.460 1.480 0.38 2.70
BNP Paribas Call 60 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 2026-01-16 60.00 - - 0.35 3.39
BNP Paribas Call 60 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 2026-01-16 60.00 0.920 0.940 0.35 3.39
BNP Paribas Call 80 WFC 16.01.2026   Call Wells Fargo and Comp... 2026-01-16 80.00 - - 0.26 5.43
BNP Paribas Call 80 WFC 16.01.2026   Call Wells Fargo and Comp... 2026-01-16 80.00 0.290 0.320 0.26 5.43
BNP Paribas Call 55 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 2026-01-16 55.00 - - 0.36 3.03
BNP Paribas Call 55 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 2026-01-16 55.00 1.170 1.190 0.36 3.03
BNP Paribas Call 70 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 2026-01-16 70.00 - - 0.32 4.16
BNP Paribas Call 70 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 2026-01-16 70.00 0.530 0.560 0.32 4.16
BNP Paribas Call 65 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 2026-01-16 65.00 - - 0.33 3.77
* Too many results found, please restrict the search by using the filter options.