Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 50 WDC 16.01.2026   Call Western Digital Corp... 2026-01-16 50.00 2.97 3.03 0.48 1.98
BNP Paribas Call 60 WDC 16.01.2026   Call Western Digital Corp... 2026-01-16 60.00 2.36 2.42 0.45 2.27
BNP Paribas Call 55 WDC 16.01.2026   Call Western Digital Corp... 2026-01-16 55.00 2.66 2.72 0.46 2.12
BNP Paribas Call 65 WDC 16.01.2026   Call Western Digital Corp... 2026-01-16 65.00 2.10 2.16 0.44 2.42
BNP Paribas Call 50 WDC 16.01.2026   Call Western Digital Corp... 2026-01-16 50.00 2.970 3.030 0.48 1.98
BNP Paribas Call 60 WDC 16.01.2026   Call Western Digital Corp... 2026-01-16 60.00 2.360 2.420 0.45 2.27
BNP Paribas Call 55 WDC 16.01.2026   Call Western Digital Corp... 2026-01-16 55.00 2.660 2.720 0.46 2.12
BNP Paribas Call 65 WDC 16.01.2026   Call Western Digital Corp... 2026-01-16 65.00 2.100 2.160 0.44 2.42
BNP Paribas Call 70 WDC 16.01.2026   Call Western Digital Corp... 2026-01-16 70.00 1.85 1.91 0.43 2.56
BNP Paribas Call 45 WDC 16.01.2026   Call Western Digital Corp... 2026-01-16 45.00 3.31 3.37 0.49 1.85
BNP Paribas Call 80 WDC 16.01.2026   Call Western Digital Corp... 2026-01-16 80.00 1.43 1.49 0.42 2.87
BNP Paribas Call 45 WDC 16.01.2026   Call Western Digital Corp... 2026-01-16 45.00 3.310 3.370 0.49 1.85
BNP Paribas Call 70 WDC 16.01.2026   Call Western Digital Corp... 2026-01-16 70.00 1.850 1.910 0.43 2.56
BNP Paribas Call 80 WDC 16.01.2026   Call Western Digital Corp... 2026-01-16 80.00 1.430 1.490 0.42 2.87
BNP Paribas Call 100 WDC 16.01.2026   Call Western Digital Corp... 2026-01-16 100.00 0.840 0.900 0.41 3.44
BNP Paribas Call 100 WDC 16.01.2026   Call Western Digital Corp... 2026-01-16 100.00 0.840 0.900 0.41 3.44
BNP Paribas Call 55 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 55.00 2.63 2.69 0.47 2.14
BNP Paribas Call 45 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 45.00 3.29 3.35 0.50 1.86
BNP Paribas Call 50 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 50.00 2.95 3.01 0.48 2.00
BNP Paribas Call 60 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 60.00 2.33 2.39 0.45 2.29
BNP Paribas Call 55 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 55.00 2.630 2.690 0.47 2.14
BNP Paribas Call 45 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 45.00 3.280 3.340 0.50 1.86
BNP Paribas Call 50 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 50.00 2.950 3.010 0.48 2.00
BNP Paribas Call 60 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 60.00 2.330 2.390 0.45 2.29
BNP Paribas Call 80 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 80.00 1.39 1.45 0.42 2.93
BNP Paribas Call 65 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 65.00 2.06 2.12 0.44 2.45
BNP Paribas Call 70 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 70.00 1.82 1.88 0.43 2.61
BNP Paribas Call 65 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 65.00 2.060 2.120 0.44 2.45
BNP Paribas Call 80 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 80.00 1.390 1.450 0.42 2.93
BNP Paribas Call 70 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 70.00 1.820 1.880 0.43 2.61