Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 180 ZTS 16.01.2026   Call Zoetis Inc 2026-01-16 180.00 2.850 2.870 0.37 3.21
Soc. Generale Call 150 ZTS 16.01.2026   Call Zoetis Inc 2026-01-16 150.00 4.240 4.260 0.39 2.67
Soc. Generale Call 210 ZTS 16.01.2026   Call Zoetis Inc 2026-01-16 210.00 1.880 1.900 0.36 3.73
Soc. Generale Call 200 ZTS 16.01.2026   Call Zoetis Inc 2026-01-16 200.00 2.170 2.190 0.36 3.56
Soc. Generale Call 160 ZTS 16.01.2026   Call Zoetis Inc 2026-01-16 160.00 3.750 3.770 0.38 2.83
Soc. Generale Call 190 ZTS 16.01.2026   Call Zoetis Inc 2026-01-16 190.00 2.490 2.510 0.36 3.39
Soc. Generale Call 130 ZTS 16.01.2026   Call Zoetis Inc 2026-01-16 130.00 5.420 5.450 0.41 2.32
Soc. Generale Call 140 ZTS 16.01.2026   Call Zoetis Inc 2026-01-16 140.00 4.820 4.850 0.40 2.48
Soc. Generale Call 170 ZTS 16.01.2026   Call Zoetis Inc 2026-01-16 170.00 3.270 3.290 0.37 3.03
Morgan Stanley Call 210 ZTS 16.01.2026   Call Zoetis Inc 2026-01-16 210.00 - - 0.34 3.87
Morgan Stanley Put 200 ZTS 16.01.2026   Put Zoetis Inc 2026-01-16 200.00 - - 0.35 -2.02
Morgan Stanley Call 180 ZTS 16.01.2026   Call Zoetis Inc 2026-01-16 180.00 - - 0.36 3.26
Morgan Stanley Call 260 ZTS 16.01.2026   Call Zoetis Inc 2026-01-16 260.00 - - 0.34 4.60
Morgan Stanley Call 300 ZTS 16.01.2026   Call Zoetis Inc 2026-01-16 300.00 - - 0.36 4.75
Morgan Stanley Call 190 ZTS 16.01.2026   Call Zoetis Inc 2026-01-16 190.00 - - 0.35 3.47
Morgan Stanley Call 240 ZTS 16.01.2026   Call Zoetis Inc 2026-01-16 240.00 - - 0.34 4.40
Morgan Stanley Call 200 ZTS 16.01.2026   Call Zoetis Inc 2026-01-16 200.00 - - 0.35 3.66
Morgan Stanley Call 250 ZTS 16.01.2026   Call Zoetis Inc 2026-01-16 250.00 - - 0.34 4.52
Morgan Stanley Call 230 ZTS 16.01.2026   Call Zoetis Inc 2026-01-16 230.00 - - 0.34 4.23
Morgan Stanley Call 280 ZTS 16.01.2026   Call Zoetis Inc 2026-01-16 280.00 - - 0.35 4.70
Morgan Stanley Call 220 ZTS 16.01.2026   Call Zoetis Inc 2026-01-16 220.00 - - 0.34 4.05
Soc. Generale Call 170 ZTS 16.01.2026   Call Zoetis Inc 2026-01-16 170.00 - - 0.37 3.03
Soc. Generale Call 140 ZTS 16.01.2026   Call Zoetis Inc 2026-01-16 140.00 - - 0.40 2.48
Soc. Generale Call 190 ZTS 16.01.2026   Call Zoetis Inc 2026-01-16 190.00 - - 0.36 3.39
Soc. Generale Call 130 ZTS 16.01.2026   Call Zoetis Inc 2026-01-16 130.00 - - 0.41 2.32
Soc. Generale Call 160 ZTS 16.01.2026   Call Zoetis Inc 2026-01-16 160.00 - - 0.38 2.83
Soc. Generale Call 210 ZTS 16.01.2026   Call Zoetis Inc 2026-01-16 210.00 - - 0.36 3.73
Soc. Generale Call 200 ZTS 16.01.2026   Call Zoetis Inc 2026-01-16 200.00 - - 0.36 3.56
Soc. Generale Call 150 ZTS 16.01.2026   Call Zoetis Inc 2026-01-16 150.00 - - 0.39 2.67
Soc. Generale Call 180 ZTS 16.01.2026   Call Zoetis Inc 2026-01-16 180.00 - - 0.37 3.21
* Too many results found, please restrict the search by using the filter options.