Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 22 SLV 03.06.2026   Call SILBER (Fixing) 2026-06-03 22.00 - - 0.38 2.26
Goldman Sachs Call 20 SLV 03.06.2026   Call SILBER (Fixing) 2026-06-03 20.00 - - 0.39 2.09
Goldman Sachs Call 25 SLV 03.06.2026   Call SILBER (Fixing) 2026-06-03 25.00 - - 0.36 2.54
Goldman Sachs Call 24 SLV 03.06.2026   Call SILBER (Fixing) 2026-06-03 24.00 - - 0.37 2.44
Goldman Sachs Call 30 SLV 03.06.2026   Call SILBER (Fixing) 2026-06-03 30.00 - - 0.35 2.94
Goldman Sachs Call 27 SLV 03.06.2026   Call SILBER (Fixing) 2026-06-03 27.00 - - 0.35 2.72
Goldman Sachs Call 26 SLV 03.06.2026   Call SILBER (Fixing) 2026-06-03 26.00 - - 0.36 2.63
Goldman Sachs Call 38 SLV 03.06.2026   Call SILBER (Fixing) 2026-06-03 38.00 - - 0.39 3.20
Goldman Sachs Call 34 SLV 03.06.2026   Call SILBER (Fixing) 2026-06-03 34.00 - - 0.37 3.11
Goldman Sachs Call 29 SLV 03.06.2026   Call SILBER (Fixing) 2026-06-03 29.00 - - 0.35 2.87
Goldman Sachs Call 28 SLV 03.06.2026   Call SILBER (Fixing) 2026-06-03 28.00 - - 0.35 2.79
Goldman Sachs Call 39 SLV 03.06.2026   Call SILBER (Fixing) 2026-06-03 39.00 - - 0.39 3.22
Goldman Sachs Put 12 SLV 03.06.2026   Put SILBER (Fixing) 2026-06-03 12.00 - - 0.45 -3.10
Goldman Sachs Call 31 SLV 03.06.2026   Call SILBER (Fixing) 2026-06-03 31.00 - - 0.36 3.00
Goldman Sachs Call 32 SLV 03.06.2026   Call SILBER (Fixing) 2026-06-03 32.00 - - 0.36 3.05
Goldman Sachs Call 40 SLV 03.06.2026   Call SILBER (Fixing) 2026-06-03 40.00 - - 0.40 3.24
Goldman Sachs Put 14 SLV 03.06.2026   Put SILBER (Fixing) 2026-06-03 14.00 - - 0.42 -3.12
Goldman Sachs Call 36 SLV 03.06.2026   Call SILBER (Fixing) 2026-06-03 36.00 - - 0.38 3.16
Goldman Sachs Call 33 SLV 03.06.2026   Call SILBER (Fixing) 2026-06-03 33.00 - - 0.36 3.09
Goldman Sachs Call 48 SLV 03.06.2026   Call SILBER (Fixing) 2026-06-03 48.00 - - 0.43 3.34
Goldman Sachs Put 23 SLV 03.06.2026   Put SILBER (Fixing) 2026-06-03 23.00 - - 0.34 -2.99
Goldman Sachs Call 37 SLV 03.06.2026   Call SILBER (Fixing) 2026-06-03 37.00 - - 0.38 3.18
Goldman Sachs Call 35 SLV 03.06.2026   Call SILBER (Fixing) 2026-06-03 35.00 - - 0.37 3.14
Goldman Sachs Put 16 SLV 03.06.2026   Put SILBER (Fixing) 2026-06-03 16.00 - - 0.40 -3.18
Goldman Sachs Put 24 SLV 03.06.2026   Put SILBER (Fixing) 2026-06-03 24.00 - - 0.33 -2.93
Goldman Sachs Call 41 SLV 03.06.2026   Call SILBER (Fixing) 2026-06-03 41.00 - - 0.40 3.25
Goldman Sachs Put 17 SLV 03.06.2026   Put SILBER (Fixing) 2026-06-03 17.00 - - 0.39 -3.18
Goldman Sachs Put 38 SLV 03.06.2026   Put SILBER (Fixing) 2026-06-03 38.00 - - 0.34 -1.69
Goldman Sachs Put 26 SLV 03.06.2026   Put SILBER (Fixing) 2026-06-03 26.00 - - 0.33 -2.80
Goldman Sachs Call 42 SLV 03.06.2026   Call SILBER (Fixing) 2026-06-03 42.00 - - 0.40 3.27
* Too many results found, please restrict the search by using the filter options.