Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 540 PLD 03.12.2025   Put PALLADIUM (Fixing) 2025-12-03 540.00 - - 0.51 -2.50
Goldman Sachs Put 780 PLD 03.12.2025   Put PALLADIUM (Fixing) 2025-12-03 780.00 - - 0.45 -2.21
Goldman Sachs Put 960 PLD 03.12.2025   Put PALLADIUM (Fixing) 2025-12-03 960.00 - - 0.43 -1.93
Goldman Sachs Call 900 PLD 03.12.2025   Call PALLADIUM (Fixing) 2025-12-03 900.00 - - 0.45 2.65
Goldman Sachs Put 600 PLD 03.12.2025   Put PALLADIUM (Fixing) 2025-12-03 600.00 - - 0.49 -2.44
Goldman Sachs Put 1200 PLD 03.12.2025   Put PALLADIUM (Fixing) 2025-12-03 1,200.00 - - 0.43 -1.51
Goldman Sachs Call 1320 PLD 03.12.2025   Call PALLADIUM (Fixing) 2025-12-03 1,320.00 - - 0.47 3.27
Goldman Sachs Call 1560 PLD 03.12.2025   Call PALLADIUM (Fixing) 2025-12-03 1,560.00 - - 0.49 3.44
Goldman Sachs Put 480 PLD 03.12.2025   Put PALLADIUM (Fixing) 2025-12-03 480.00 - - 0.53 -2.55
Goldman Sachs Call 1140 PLD 03.12.2025   Call PALLADIUM (Fixing) 2025-12-03 1,140.00 - - 0.45 3.09
Goldman Sachs Put 1020 PLD 03.12.2025   Put PALLADIUM (Fixing) 2025-12-03 1,020.00 - - 0.43 -1.82
Goldman Sachs Put 720 PLD 03.12.2025   Put PALLADIUM (Fixing) 2025-12-03 720.00 - - 0.47 -2.27
Goldman Sachs Put 840 PLD 03.12.2025   Put PALLADIUM (Fixing) 2025-12-03 840.00 - - 0.44 -2.12
Goldman Sachs Call 780 PLD 03.12.2025   Call PALLADIUM (Fixing) 2025-12-03 780.00 - - 0.47 2.37
Goldman Sachs Call 1200 PLD 03.12.2025   Call PALLADIUM (Fixing) 2025-12-03 1,200.00 - - 0.46 3.15
Goldman Sachs Call 720 PLD 03.12.2025   Call PALLADIUM (Fixing) 2025-12-03 720.00 - - 0.47 2.23
Goldman Sachs Call 840 PLD 03.12.2025   Call PALLADIUM (Fixing) 2025-12-03 840.00 - - 0.46 2.52
Goldman Sachs Call 960 PLD 03.12.2025   Call PALLADIUM (Fixing) 2025-12-03 960.00 - - 0.45 2.79
Goldman Sachs Call 1260 PLD 03.12.2025   Call PALLADIUM (Fixing) 2025-12-03 1,260.00 - - 0.46 3.22
Goldman Sachs Put 1080 PLD 03.12.2025   Put PALLADIUM (Fixing) 2025-12-03 1,080.00 - - 0.42 -1.72
Goldman Sachs Put 240 PLD 03.12.2025   Put PALLADIUM (Fixing) 2025-12-03 240.00 - - 0.65 -2.62
Goldman Sachs Call 1680 PLD 03.12.2025   Call PALLADIUM (Fixing) 2025-12-03 1,680.00 - - 0.50 3.49
Goldman Sachs Call 1380 PLD 03.12.2025   Call PALLADIUM (Fixing) 2025-12-03 1,380.00 - - 0.47 3.32
Goldman Sachs Put 1140 PLD 03.12.2025   Put PALLADIUM (Fixing) 2025-12-03 1,140.00 - - 0.43 -1.61
Goldman Sachs Put 900 PLD 03.12.2025   Put PALLADIUM (Fixing) 2025-12-03 900.00 - - 0.43 -2.03
Goldman Sachs Call 1440 PLD 03.12.2025   Call PALLADIUM (Fixing) 2025-12-03 1,440.00 - - 0.48 3.36
Goldman Sachs Put 660 PLD 03.12.2025   Put PALLADIUM (Fixing) 2025-12-03 660.00 - - 0.48 -2.36
Goldman Sachs Call 1080 PLD 03.12.2025   Call PALLADIUM (Fixing) 2025-12-03 1,080.00 - - 0.45 3.01
Goldman Sachs Call 600 PLD 03.12.2025   Call PALLADIUM (Fixing) 2025-12-03 600.00 - - 0.50 1.96
Goldman Sachs Call 1020 PLD 03.12.2025   Call PALLADIUM (Fixing) 2025-12-03 1,020.00 - - 0.45 2.90
* Too many results found, please restrict the search by using the filter options.