Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 720 PLT 03.12.2025   Call PLATINUM (Fixing) 03.12.2025 720.00 3.51 3.54 0.35 2.35
Goldman Sachs Call 840 PLT 03.12.2025   Call PLATINUM (Fixing) 03.12.2025 840.00 2.68 2.71 0.32 2.81
Goldman Sachs Call 900 PLT 03.12.2025   Call PLATINUM (Fixing) 03.12.2025 900.00 2.30 2.33 0.31 3.06
Goldman Sachs Call 960 PLT 03.12.2025   Call PLATINUM (Fixing) 03.12.2025 960.00 1.96 1.99 0.30 3.34
Goldman Sachs Call 1020 PLT 03.12.2025   Call PLATINUM (Fixing) 03.12.2025 1,020.00 1.66 1.69 0.30 3.59
Goldman Sachs Call 1080 PLT 03.12.2025   Call PLATINUM (Fixing) 03.12.2025 1,080.00 1.42 1.45 0.30 3.84
Goldman Sachs Call 1140 PLT 03.12.2025   Call PLATINUM (Fixing) 03.12.2025 1,140.00 1.24 1.27 0.31 3.97
Goldman Sachs Call 1200 PLT 03.12.2025   Call PLATINUM (Fixing) 03.12.2025 1,200.00 1.09 1.12 0.31 4.07
Goldman Sachs Call 1320 PLT 03.12.2025   Call PLATINUM (Fixing) 03.12.2025 1,320.00 0.860 0.890 0.33 4.25
Goldman Sachs Put 480 PLT 03.12.2025   Put PLATINUM (Fixing) 03.12.2025 480.00 0.110 0.140 0.48 -3.17
Goldman Sachs Put 600 PLT 03.12.2025   Put PLATINUM (Fixing) 03.12.2025 600.00 0.180 0.210 0.42 -3.44
Goldman Sachs Put 660 PLT 03.12.2025   Put PLATINUM (Fixing) 03.12.2025 660.00 0.230 0.260 0.39 -3.57
Goldman Sachs Put 720 PLT 03.12.2025   Put PLATINUM (Fixing) 03.12.2025 720.00 0.300 0.330 0.37 -3.62
Goldman Sachs Put 780 PLT 03.12.2025   Put PLATINUM (Fixing) 03.12.2025 780.00 0.390 0.420 0.35 -3.62
Goldman Sachs Put 840 PLT 03.12.2025   Put PLATINUM (Fixing) 03.12.2025 840.00 0.490 0.520 0.33 -3.60
Goldman Sachs Put 900 PLT 03.12.2025   Put PLATINUM (Fixing) 03.12.2025 900.00 0.630 0.660 0.32 -3.55
Goldman Sachs Put 960 PLT 03.12.2025   Put PLATINUM (Fixing) 03.12.2025 960.00 0.800 0.830 0.30 -3.44
Goldman Sachs Put 1020 PLT 03.12.2025   Put PLATINUM (Fixing) 03.12.2025 1,020.00 1.010 1.040 0.30 -3.26
Goldman Sachs Put 1080 PLT 03.12.2025   Put PLATINUM (Fixing) 03.12.2025 1,080.00 1.28 1.31 0.30 -3.04
Goldman Sachs Call 1260 PLT 03.12.2025   Call PLATINUM (Fixing) 03.12.2025 1,260.00 0.970 1.000 0.32 4.17
Goldman Sachs Put 1200 PLT 03.12.2025   Put PLATINUM (Fixing) 03.12.2025 1,200.00 1.98 2.01 0.30 -2.52
Goldman Sachs Put 1140 PLT 03.12.2025   Put PLATINUM (Fixing) 03.12.2025 1,140.00 1.61 1.64 0.30 -2.78
Goldman Sachs Call 1440 PLT 03.12.2025   Call PLATINUM (Fixing) 03.12.2025 1,440.00 0.700 0.730 0.34 4.37
BNP Paribas Call 1200 PLT 20.06.2025   Call PLATINUM (Fixing) 20.06.2025 1,200.00 0.720 0.730 0.29 5.28
BNP Paribas Call 1200 PLT 20.06.2025   Call PLATINUM (Fixing) 20.06.2025 1,200.00 0.730 0.740 0.29 5.28
BNP Paribas Put 1100 PLT 20.06.2025   Put PLATINUM (Fixing) 20.06.2025 1,100.00 1.18 1.19 0.27 -3.85
BNP Paribas Put 1100 PLT 20.06.2025   Put PLATINUM (Fixing) 20.06.2025 1,100.00 1.160 1.170 0.27 -3.85
BNP Paribas Put 1200 PLT 20.06.2025   Put PLATINUM (Fixing) 20.06.2025 1,200.00 1.78 1.79 0.28 -3.17
BNP Paribas Put 1200 PLT 20.06.2025   Put PLATINUM (Fixing) 20.06.2025 1,200.00 1.760 1.770 0.28 -3.17
BNP Paribas Call 1100 PLT 20.06.2025   Call PLATINUM (Fixing) 20.06.2025 1,100.00 0.99 1.00 0.28 4.89
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.