Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 55 AZ2 19.12.2025   Put ANDRITZ AG 2025-12-19 55.00 - - 0.33 -2.66
DZ Bank Call 75 AZ2 19.12.2025   Call ANDRITZ AG 2025-12-19 75.00 - - 0.22 6.98
DZ Bank Call 60 AZ2 19.12.2025   Call ANDRITZ AG 2025-12-19 60.00 - - 0.22 5.23
DZ Bank Put 50 AZ2 19.12.2025   Put ANDRITZ AG 2025-12-19 50.00 - - 0.34 -2.93
DZ Bank Call 50 AZ2 19.12.2025   Call ANDRITZ AG 2025-12-19 50.00 - - 0.24 3.83
DZ Bank Call 62.5 AZ2 19.12.2025   Call ANDRITZ AG 2025-12-19 62.50 - - 0.22 5.68
DZ Bank Call 57.5 AZ2 19.12.2025   Call ANDRITZ AG 2025-12-19 57.50 - - 0.22 4.92
DZ Bank Call 52.5 AZ2 19.12.2025   Call ANDRITZ AG 2025-12-19 52.50 - - 0.23 4.20
DZ Bank Call 55 AZ2 19.12.2025   Call ANDRITZ AG 2025-12-19 55.00 - - 0.23 4.50
DZ Bank Call 70 AZ2 19.12.2025   Call ANDRITZ AG 2025-12-19 70.00 - - 0.22 6.56
DZ Bank Put 40 AZ2 19.12.2025   Put ANDRITZ AG 2025-12-19 40.00 - - 0.38 -3.16
DZ Bank Put 55 AZ2 19.12.2025   Put ANDRITZ AG 2025-12-19 55.00 - - 0.33 -2.66
DZ Bank Call 75 AZ2 19.12.2025   Call ANDRITZ AG 2025-12-19 75.00 - - 0.22 6.98
DZ Bank Call 60 AZ2 19.12.2025   Call ANDRITZ AG 2025-12-19 60.00 0.490 0.520 0.22 5.23
DZ Bank Call 70 AZ2 19.12.2025   Call ANDRITZ AG 2025-12-19 70.00 0.210 0.240 0.22 6.56
DZ Bank Call 52.5 AZ2 19.12.2025   Call ANDRITZ AG 2025-12-19 52.50 - - 0.23 4.20
DZ Bank Put 50 AZ2 19.12.2025   Put ANDRITZ AG 2025-12-19 50.00 - - 0.34 -2.93
DZ Bank Put 40 AZ2 19.12.2025   Put ANDRITZ AG 2025-12-19 40.00 0.240 0.270 0.38 -3.16
DZ Bank Call 57.5 AZ2 19.12.2025   Call ANDRITZ AG 2025-12-19 57.50 - - 0.22 4.92
DZ Bank Call 50 AZ2 19.12.2025   Call ANDRITZ AG 2025-12-19 50.00 - - 0.24 3.83
DZ Bank Call 55 AZ2 19.12.2025   Call ANDRITZ AG 2025-12-19 55.00 - - 0.23 4.50
DZ Bank Call 65 AZ2 19.12.2025   Call ANDRITZ AG 2025-12-19 65.00 - - 0.22 5.98
DZ Bank Put 60 AZ2 19.12.2025   Put ANDRITZ AG 2025-12-19 60.00 - - 0.33 -2.36
DZ Bank Call 62.5 AZ2 19.12.2025   Call ANDRITZ AG 2025-12-19 62.50 - - 0.22 5.68
DZ Bank Call 65 AZ2 19.12.2025   Call ANDRITZ AG 2025-12-19 65.00 - - 0.22 5.98
DZ Bank Put 60 AZ2 19.12.2025   Put ANDRITZ AG 2025-12-19 60.00 - - 0.33 -2.36
RBI Call/Andritz 24-25   Call ANDRITZ AG 2025-09-19 56.00 - - 0.22 5.23
RBI Call/Andritz 24-25   Call ANDRITZ AG 2025-09-19 52.00 - - 0.22 4.56
RBI Put/Andritz 24-25   Put ANDRITZ AG 2025-09-19 56.00 - - 0.32 -2.92
RBI Call/Andritz 24-25   Call ANDRITZ AG 2025-09-19 60.00 - - 0.22 5.91
* Too many results found, please restrict the search by using the filter options.