Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 80 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 80.00 - - - -
Morgan Stanley Call 85 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 85.00 - - 0.09 6.59
Morgan Stanley Call 90 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 90.00 - - 0.11 7.21
Morgan Stanley Call 95 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 95.00 - - 0.12 7.91
Morgan Stanley Call 100 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 100.00 - - 0.13 8.56
Morgan Stanley Call 105 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 105.00 - - 0.14 9.13
Morgan Stanley Call 120 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 120.00 - - 0.16 9.68
Morgan Stanley Call 130 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 130.00 - - 0.18 9.58
Morgan Stanley Put 80 NOVN 19.12.2025   Put NOVARTIS N 2025-12-19 80.00 - - 0.24 -5.04
Morgan Stanley Call 110 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 110.00 - - 0.15 9.40
Morgan Stanley Put 70 NOVN 19.12.2025   Put NOVARTIS N 2025-12-19 70.00 - - 0.25 -5.46
Morgan Stanley Call 87.5 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 87.50 - - 0.11 6.85
Morgan Stanley Call 92.5 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 92.50 - - 0.12 7.64
Morgan Stanley Call 97.5 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 97.50 - - 0.13 8.22
Morgan Stanley Call 102.5 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 102.50 - - 0.13 8.92
Morgan Stanley Call 82.5 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 82.50 - - 0.07 6.24
Morgan Stanley Call 107.5 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 107.50 - - 0.14 9.30
Morgan Stanley Put 90 NOVN 19.12.2025   Put NOVARTIS N 2025-12-19 90.00 - - 0.24 -4.18
Morgan Stanley Call 115 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 115.00 - - 0.16 9.60
Morgan Stanley Call 125 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 125.00 - - 0.17 9.65
BNP Paribas Call 80 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 80.00 - - - -
BNP Paribas Call 80 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 80.00 - - - -
BNP Paribas Call 90 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 90.00 - - 0.10 7.68
BNP Paribas Call 90 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 90.00 - - 0.10 7.68
BNP Paribas Call 100 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 100.00 - - 0.12 9.15
BNP Paribas Call 100 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 100.00 - - 0.12 9.15
BNP Paribas Put 80 NOVN 19.12.2025   Put NOVARTIS N 2025-12-19 80.00 - - 0.23 -5.13
BNP Paribas Put 80 NOVN 19.12.2025   Put NOVARTIS N 2025-12-19 80.00 - - 0.23 -5.13
BNP Paribas Put 100 NOVN 19.12.2025   Put NOVARTIS N 2025-12-19 100.00 - - 0.26 -3.18
BNP Paribas Put 100 NOVN 19.12.2025   Put NOVARTIS N 2025-12-19 100.00 - - 0.26 -3.18
* Too many results found, please restrict the search by using the filter options.