Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 28 ARL 16.12.2022   Call AAREAL BANK AG 12/16/2022 28.00 0.210 0.220 0.79 2.44
DZ Bank Put 18 ARL 16.12.2022   Put AAREAL BANK AG 12/16/2022 18.00 0.370 0.380 - -
DZ Bank Call 32 ARL 16.12.2022   Call AAREAL BANK AG 12/16/2022 32.00 0.140 0.150 0.74 2.70
DZ Bank Call 20 ARL 16.12.2022   Call AAREAL BANK AG 12/16/2022 20.00 0.490 0.500 0.89 1.99
DZ Bank Call 24 ARL 16.12.2022   Call AAREAL BANK AG 12/16/2022 24.00 0.320 0.330 0.82 2.25
DZ Bank Put 20 ARL 16.12.2022   Put AAREAL BANK AG 12/16/2022 20.00 0.470 0.480 - -
DZ Bank Put 14 ARL 16.12.2022   Put AAREAL BANK AG 12/16/2022 14.00 0.190 0.200 - -
DZ Bank Call 25 ARL 16.12.2022   Call AAREAL BANK AG 12/16/2022 25.00 0.290 0.300 0.81 2.31
DZ Bank Call 30 ARL 16.12.2022   Call AAREAL BANK AG 12/16/2022 30.00 0.180 0.190 0.76 2.60
DZ Bank Call 18 ARL 16.12.2022   Call AAREAL BANK AG 12/16/2022 18.00 0.600 0.610 0.93 1.86
DZ Bank Call 24 ARL 16.12.2022   Call AAREAL BANK AG 12/16/2022 24.00 0.320 0.330 0.82 2.25
DZ Bank Call 20 ARL 16.12.2022   Call AAREAL BANK AG 12/16/2022 20.00 0.490 0.500 0.89 1.99
DZ Bank Call 30 ARL 16.12.2022   Call AAREAL BANK AG 12/16/2022 30.00 0.180 0.190 0.76 2.60
DZ Bank Call 32 ARL 16.12.2022   Call AAREAL BANK AG 12/16/2022 32.00 0.140 0.150 0.74 2.70
DZ Bank Put 14 ARL 16.12.2022   Put AAREAL BANK AG 12/16/2022 14.00 0.190 0.200 - -
DZ Bank Call 25 ARL 16.12.2022   Call AAREAL BANK AG 12/16/2022 25.00 0.290 0.300 0.81 2.31
DZ Bank Call 18 ARL 16.12.2022   Call AAREAL BANK AG 12/16/2022 18.00 0.600 0.610 0.93 1.86
DZ Bank Call 28 ARL 16.12.2022   Call AAREAL BANK AG 12/16/2022 28.00 0.210 0.220 0.79 2.44
DZ Bank Put 18 ARL 16.12.2022   Put AAREAL BANK AG 12/16/2022 18.00 0.370 0.380 - -
DZ Bank Put 20 ARL 16.12.2022   Put AAREAL BANK AG 12/16/2022 20.00 0.470 0.480 - -
HSBC Call 20 ARL 14.12.2022   Call AAREAL BANK AG 12/14/2022 20.00 0.510 0.530 0.93 1.91
HSBC Call 16 ARL 14.12.2022   Call AAREAL BANK AG 12/14/2022 16.00 0.760 0.780 1.03 1.67
HSBC Call 22 ARL 14.12.2022   Call AAREAL BANK AG 12/14/2022 22.00 0.410 0.430 0.87 2.06
HSBC Call 18 ARL 14.12.2022   Call AAREAL BANK AG 12/14/2022 18.00 0.630 0.650 0.97 1.79
HSBC Call 25 ARL 14.12.2022   Call AAREAL BANK AG 12/14/2022 25.00 0.310 0.330 0.83 2.23
HSBC Call 30 ARL 14.12.2022   Call AAREAL BANK AG 12/14/2022 30.00 0.190 0.210 0.77 2.53
HSBC Call 28 ARL 14.12.2022   Call AAREAL BANK AG 12/14/2022 28.00 0.230 0.250 0.78 2.46
HSBC Call 30 ARL 14.12.2022   Call AAREAL BANK AG 12/14/2022 30.00 0.190 0.210 0.77 2.53
HSBC Call 16 ARL 14.12.2022   Call AAREAL BANK AG 12/14/2022 16.00 0.750 0.770 1.03 1.67
HSBC Call 25 ARL 14.12.2022   Call AAREAL BANK AG 12/14/2022 25.00 0.310 0.330 0.83 2.23
* Too many results found, please restrict the search by using the filter options.