Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 45 FPE3 17.12.2021   Call FUCHS PETROL.SE VZO ... 12/17/2021 45.00 0.460 0.480 0.66 2.62
DZ Bank Call 44 FPE3 17.12.2021   Call FUCHS PETROL.SE VZO ... 12/17/2021 44.00 0.500 0.530 0.68 2.50
DZ Bank Call 64 FPE3 17.12.2021   Call FUCHS PETROL.SE VZO ... 12/17/2021 64.00 0.064 - 0.50 4.19
DZ Bank Call 60 FPE3 17.12.2021   Call FUCHS PETROL.SE VZO ... 12/17/2021 60.00 0.100 0.130 0.54 3.65
DZ Bank Call 56 FPE3 17.12.2021   Call FUCHS PETROL.SE VZO ... 12/17/2021 56.00 0.150 0.180 0.57 3.35
DZ Bank Call 55 FPE3 17.12.2021   Call FUCHS PETROL.SE VZO ... 12/17/2021 55.00 0.170 0.190 0.58 3.27
DZ Bank Call 52 FPE3 17.12.2021   Call FUCHS PETROL.SE VZO ... 12/17/2021 52.00 0.230 0.250 0.59 3.15
DZ Bank Call 50 FPE3 17.12.2021   Call FUCHS PETROL.SE VZO ... 12/17/2021 50.00 0.280 0.310 0.61 2.94
DZ Bank Call 48 FPE3 17.12.2021   Call FUCHS PETROL.SE VZO ... 12/17/2021 48.00 0.340 0.370 0.63 2.83
DZ Bank Put 28 FPE3 17.12.2021   Put FUCHS PETROL.SE VZO ... 12/17/2021 28.00 0.130 0.160 - -
DZ Bank Put 36 FPE3 17.12.2021   Put FUCHS PETROL.SE VZO ... 12/17/2021 36.00 0.360 0.380 - -
DZ Bank Put 32 FPE3 17.12.2021   Put FUCHS PETROL.SE VZO ... 12/17/2021 32.00 0.230 0.260 - -
DZ Bank Put 44 FPE3 17.12.2021   Put FUCHS PETROL.SE VZO ... 12/17/2021 44.00 0.730 0.760 - -
DZ Bank Call 44 FPE3 17.12.2021   Call FUCHS PETROL.SE VZO ... 12/17/2021 44.00 0.500 0.530 0.68 2.50
DZ Bank Call 45 FPE3 17.12.2021   Call FUCHS PETROL.SE VZO ... 12/17/2021 45.00 0.460 0.480 0.66 2.62
DZ Bank Put 44 FPE3 17.12.2021   Put FUCHS PETROL.SE VZO ... 12/17/2021 44.00 0.730 0.760 - -
DZ Bank Put 32 FPE3 17.12.2021   Put FUCHS PETROL.SE VZO ... 12/17/2021 32.00 0.230 0.260 - -
DZ Bank Put 36 FPE3 17.12.2021   Put FUCHS PETROL.SE VZO ... 12/17/2021 36.00 0.360 0.380 - -
DZ Bank Put 28 FPE3 17.12.2021   Put FUCHS PETROL.SE VZO ... 12/17/2021 28.00 0.130 0.160 - -
DZ Bank Call 48 FPE3 17.12.2021   Call FUCHS PETROL.SE VZO ... 12/17/2021 48.00 0.340 0.370 0.63 2.83
DZ Bank Call 50 FPE3 17.12.2021   Call FUCHS PETROL.SE VZO ... 12/17/2021 50.00 0.280 0.310 0.61 2.94
DZ Bank Call 52 FPE3 17.12.2021   Call FUCHS PETROL.SE VZO ... 12/17/2021 52.00 0.230 0.250 0.59 3.15
DZ Bank Call 55 FPE3 17.12.2021   Call FUCHS PETROL.SE VZO ... 12/17/2021 55.00 0.170 0.190 0.58 3.27
DZ Bank Call 56 FPE3 17.12.2021   Call FUCHS PETROL.SE VZO ... 12/17/2021 56.00 0.150 0.180 0.57 3.35
DZ Bank Call 60 FPE3 17.12.2021   Call FUCHS PETROL.SE VZO ... 12/17/2021 60.00 0.100 0.130 0.54 3.65
DZ Bank Call 64 FPE3 17.12.2021   Call FUCHS PETROL.SE VZO ... 12/17/2021 64.00 0.064 - 0.50 4.19
Citi Call 54 FPE3 16.12.2021   Call FUCHS PETROL.SE VZO ... 12/16/2021 54.00 0.220 0.240 0.59 3.15
Citi Call 66 FPE3 16.12.2021   Call FUCHS PETROL.SE VZO ... 12/16/2021 66.00 0.059 0.069 0.51 4.16
Citi Call 64 FPE3 16.12.2021   Call FUCHS PETROL.SE VZO ... 12/16/2021 64.00 0.075 0.085 0.52 3.99
Citi Call 62 FPE3 16.12.2021   Call FUCHS PETROL.SE VZO ... 12/16/2021 62.00 0.090 0.100 0.53 3.87
* Too many results found, please restrict the search by using the filter options.