Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 25 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 2025-12-19 25.00 0.690 0.710 0.33 2.98
BNP Paribas Call 35 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 2025-12-19 35.00 0.270 0.290 0.32 4.17
BNP Paribas Call 30 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 2025-12-19 30.00 0.440 0.460 0.33 3.56
DZ Bank Call 27.5 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 2025-12-19 27.50 0.490 0.520 0.29 3.59
DZ Bank Call 20 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 2025-12-19 20.00 1.930 2.340 - -
DZ Bank Call 35 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 2025-12-19 35.00 0.210 0.240 0.29 4.71
DZ Bank Call 30 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 2025-12-19 30.00 2.950 3.220 0.23 4.79
DZ Bank Call 30 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 2025-12-19 30.00 0.380 0.410 0.29 3.93
DZ Bank Call 25 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 2025-12-19 25.00 1.620 2.030 - -
DZ Bank Put 20 JEN 19.12.2025   Put JENOPTIK AG NA O.N. 2025-12-19 20.00 0.100 0.130 0.39 -3.11
DZ Bank Call 25 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 2025-12-19 25.00 0.630 0.660 0.30 3.20
DZ Bank Call 30 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 2025-12-19 30.00 2.010 2.290 0.16 6.59
DZ Bank Call 18 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 2025-12-19 18.00 2.020 2.430 - -
DZ Bank Put 25 JEN 19.12.2025   Put JENOPTIK AG NA O.N. 2025-12-19 25.00 0.250 0.280 0.37 -2.70
DZ Bank Call 35 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 2025-12-19 35.00 1.730 2.000 0.26 5.25
DZ Bank Call 35 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 2025-12-19 35.00 1.260 1.530 0.22 6.18
DZ Bank Call 25 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 2025-12-19 25.00 4.530 4.810 0.12 5.21
DZ Bank Put 30 JEN 19.12.2025   Put JENOPTIK AG NA O.N. 2025-12-19 30.00 0.480 0.510 0.37 -2.22
DZ Bank Call 20 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 2025-12-19 20.00 1.93 2.34 - -
BNP Paribas Call 30 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 2025-12-19 30.00 0.440 0.460 0.33 3.56
DZ Bank Call 27.5 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 2025-12-19 27.50 0.490 0.520 0.29 3.59
DZ Bank Call 35 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 2025-12-19 35.00 0.210 0.240 0.29 4.71
DZ Bank Call 30 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 2025-12-19 30.00 2.95 3.22 0.23 4.79
DZ Bank Call 25 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 2025-12-19 25.00 1.62 2.03 - -
BNP Paribas Call 35 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 2025-12-19 35.00 0.270 0.290 0.32 4.17
DZ Bank Put 20 JEN 19.12.2025   Put JENOPTIK AG NA O.N. 2025-12-19 20.00 0.100 0.130 0.39 -3.11
DZ Bank Call 30 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 2025-12-19 30.00 0.380 0.410 0.29 3.93
DZ Bank Call 18 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 2025-12-19 18.00 2.02 2.43 - -
DZ Bank Call 30 JEN 19.12.2025   Call JENOPTIK AG NA O.N. 2025-12-19 30.00 2.01 2.29 0.16 6.59
DZ Bank Put 25 JEN 19.12.2025   Put JENOPTIK AG NA O.N. 2025-12-19 25.00 0.250 0.280 0.37 -2.70
* Too many results found, please restrict the search by using the filter options.