Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 200 HLA 21.03.2025   Call HAPAG-LLOYD AG NA O.... 2025-03-21 200.00 1.17 - 0.39 4.99
Soc. Generale Call 150 HLA 21.03.2025   Call HAPAG-LLOYD AG NA O.... 2025-03-21 150.00 2.64 - 0.32 4.21
Soc. Generale Call 200 HLA 21.03.2025   Call HAPAG-LLOYD AG NA O.... 2025-03-21 200.00 1.170 - 0.39 4.99
Soc. Generale Call 150 HLA 21.03.2025   Call HAPAG-LLOYD AG NA O.... 2025-03-21 150.00 2.640 - 0.32 4.21
Soc. Generale Call 200 HLA 20.12.2024   Call HAPAG-LLOYD AG NA O.... 2024-12-20 200.00 1.150 - 0.41 5.83
Soc. Generale Call 150 HLA 20.12.2024   Call HAPAG-LLOYD AG NA O.... 2024-12-20 150.00 2.36 - 0.34 4.63
Soc. Generale Call 200 HLA 20.12.2024   Call HAPAG-LLOYD AG NA O.... 2024-12-20 200.00 1.150 - 0.41 5.83
Soc. Generale Call 150 HLA 20.12.2024   Call HAPAG-LLOYD AG NA O.... 2024-12-20 150.00 2.360 - 0.34 4.63
Soc. Generale Call 140 HLA 20.09.2024   Call HAPAG-LLOYD AG NA O.... 2024-09-20 140.00 2.58 - 0.30 5.41
Soc. Generale Call 180 HLA 20.09.2024   Call HAPAG-LLOYD AG NA O.... 2024-09-20 180.00 0.950 - 0.44 6.37
Soc. Generale Call 160 HLA 20.09.2024   Call HAPAG-LLOYD AG NA O.... 2024-09-20 160.00 1.47 - 0.36 6.32
Soc. Generale Call 200 HLA 20.09.2024   Call HAPAG-LLOYD AG NA O.... 2024-09-20 200.00 0.690 - 0.52 6.16
Soc. Generale Call 140 HLA 20.09.2024   Call HAPAG-LLOYD AG NA O.... 2024-09-20 140.00 2.580 - 0.30 5.41
Soc. Generale Call 180 HLA 20.09.2024   Call HAPAG-LLOYD AG NA O.... 2024-09-20 180.00 0.950 - 0.44 6.37
Soc. Generale Call 160 HLA 20.09.2024   Call HAPAG-LLOYD AG NA O.... 2024-09-20 160.00 1.470 - 0.36 6.32
Soc. Generale Call 200 HLA 20.09.2024   Call HAPAG-LLOYD AG NA O.... 2024-09-20 200.00 0.700 - 0.52 6.16
Soc. Generale Call 220 HLA 20.09.2024   Call HAPAG-LLOYD AG NA O.... 2024-09-20 220.00 0.550 - 0.59 5.93
Soc. Generale Call 120 HLA 20.09.2024   Call HAPAG-LLOYD AG NA O.... 2024-09-20 120.00 4.17 - - -
Soc. Generale Call 220 HLA 20.09.2024   Call HAPAG-LLOYD AG NA O.... 2024-09-20 220.00 0.550 - 0.59 5.93
Soc. Generale Call 120 HLA 20.09.2024   Call HAPAG-LLOYD AG NA O.... 2024-09-20 120.00 4.170 - - -
Soc. Generale Call 180 HLA 21.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-21 180.00 0.230 - 0.44 14.66
Soc. Generale Call 160 HLA 21.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-21 160.00 0.860 - 0.43 10.44
Soc. Generale Call 200 HLA 21.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-21 200.00 0.029 - 0.42 20.81
Soc. Generale Call 140 HLA 21.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-21 140.00 2.19 - 0.37 6.86
Soc. Generale Call 180 HLA 21.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-21 180.00 0.230 - 0.44 14.66
Soc. Generale Call 160 HLA 21.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-21 160.00 0.860 - 0.43 10.44
Soc. Generale Call 200 HLA 21.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-21 200.00 0.029 - 0.42 20.81
Soc. Generale Call 140 HLA 21.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-21 140.00 2.190 - 0.37 6.86
Soc. Generale Call 120 HLA 21.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-21 120.00 4.00 - - -
Soc. Generale Call 220 HLA 21.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-21 220.00 0.001 - 0.37 32.52