Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 16 SFQ 19.12.2025   Put SAF-HOLLAND SE INH ... 2025-12-19 16.00 - - 0.46 -1.96
DZ Bank Put 16 SFQ 19.12.2025   Put SAF-HOLLAND SE INH ... 2025-12-19 16.00 - - 0.46 -1.96
DZ Bank Call 16 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 16.00 - - 0.24 3.57
DZ Bank Call 16 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 16.00 4.020 4.200 0.24 3.57
DZ Bank Call 18 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 18.00 - - 0.27 3.82
DZ Bank Call 18 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 18.00 - - 0.27 3.82
DZ Bank Put 15 SFQ 19.12.2025   Put SAF-HOLLAND SE INH ... 2025-12-19 15.00 - - 0.46 -2.10
DZ Bank Put 15 SFQ 19.12.2025   Put SAF-HOLLAND SE INH ... 2025-12-19 15.00 1.710 1.890 0.46 -2.10
DZ Bank Call 15 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 15.00 - - 0.22 3.47
DZ Bank Call 15 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 15.00 4.520 4.760 0.22 3.47
DZ Bank Call 14 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 14.00 - - 0.18 3.35
DZ Bank Call 14 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 14.00 5.140 5.380 0.18 3.35
DZ Bank Call 22 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 22.00 - - 0.30 4.31
DZ Bank Call 22 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 22.00 - - 0.30 4.31
DZ Bank Call 20 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 20.00 - - 0.29 4.06
DZ Bank Call 20 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 20.00 2.380 2.560 0.29 4.06
DZ Bank Call 17 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 17.00 - - 0.26 3.70
DZ Bank Call 17 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 17.00 3.520 3.700 0.26 3.70
DZ Bank Call 19 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 19.00 - - 0.28 3.97
DZ Bank Call 19 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 19.00 - - 0.28 3.97
DZ Bank Call 24 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 24.00 - - 0.34 4.13
DZ Bank Call 24 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 24.00 1.420 1.600 0.34 4.13
DZ Bank Call 24 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 24.00 - - 0.31 5.65
DZ Bank Call 24 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 24.00 - - 0.31 5.65
DZ Bank Call 19 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 19.00 - - 0.28 4.70
DZ Bank Call 19 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 19.00 2.150 2.330 0.28 4.70
DZ Bank Call 17 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 17.00 - - 0.26 4.26
DZ Bank Call 17 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 17.00 3.040 3.220 0.26 4.26
DZ Bank Call 20 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 20.00 - - 0.29 4.90
DZ Bank Call 20 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 20.00 - - 0.29 4.90