Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 120 SY1 19.12.2025   Put SYMRISE AG INH. O.N. 2025-12-19 120.00 2.330 2.360 0.30 -2.45
BNP Paribas Call 100 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 2025-12-19 100.00 1.480 1.510 0.23 4.08
BNP Paribas Call 120 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 2025-12-19 120.00 0.710 0.740 0.23 5.25
BNP Paribas Call 80 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 2025-12-19 80.00 2.700 2.750 0.22 3.06
BNP Paribas Put 100 SY1 19.12.2025   Put SYMRISE AG INH. O.N. 2025-12-19 100.00 1.130 1.160 0.30 -3.20
BNP Paribas Call 110 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 2025-12-19 110.00 1.040 1.070 0.23 4.67
BNP Paribas Call 140 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 2025-12-19 140.00 0.330 0.360 0.23 6.30
BNP Paribas Call 80 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 2025-12-19 80.00 1.510 1.530 - -
BNP Paribas Call 140 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 2025-12-19 140.00 0.300 0.320 0.22 6.79
BNP Paribas Call 90 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 2025-12-19 90.00 2.040 2.070 0.23 3.54
BNP Paribas Put 80 SY1 19.12.2025   Put SYMRISE AG INH. O.N. 2025-12-19 80.00 0.450 0.480 0.32 -3.77
BNP Paribas Put 140 SY1 19.12.2025   Put SYMRISE AG INH. O.N. 2025-12-19 140.00 4.040 4.090 0.36 -1.69
BNP Paribas Call 90 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 2025-12-19 90.00 1.300 1.320 - -
BNP Paribas Call 100 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 2025-12-19 100.00 1.050 1.070 0.10 7.09
BNP Paribas Call 130 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 2025-12-19 130.00 0.420 0.440 0.21 6.43
BNP Paribas Call 120 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 2025-12-19 120.00 0.590 0.610 0.20 6.24
BNP Paribas Call 110 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 2025-12-19 110.00 0.810 0.830 0.17 6.18
Soc. Generale Call 140 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 2025-12-19 140.00 0.420 0.460 0.26 5.55
Soc. Generale Call 120 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 2025-12-19 120.00 0.820 0.880 0.26 4.75
Soc. Generale Call 145 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 2025-12-19 145.00 0.360 0.390 0.26 5.74
Soc. Generale Call 130 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 2025-12-19 130.00 0.590 0.640 0.26 5.21
Soc. Generale Call 115 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 2025-12-19 115.00 0.970 1.040 0.26 4.52
Soc. Generale Call 110 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 2025-12-19 110.00 1.150 1.220 0.25 4.30
Soc. Generale Call 135 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 2025-12-19 135.00 0.490 0.530 0.26 5.42
Soc. Generale Put 80 SY1 19.12.2025   Put SYMRISE AG INH. O.N. 2025-12-19 80.00 0.550 0.580 0.36 -3.22
Soc. Generale Call 105 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 2025-12-19 105.00 1.350 1.430 0.26 4.04
Soc. Generale Put 100 SY1 19.12.2025   Put SYMRISE AG INH. O.N. 2025-12-19 100.00 1.240 1.300 0.33 -2.77
Soc. Generale Call 90 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 2025-12-19 90.00 2.130 2.230 0.26 3.33
Soc. Generale Call 102 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 2025-12-19 102.00 1.480 1.570 0.26 3.89
Soc. Generale Call 128 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 2025-12-19 128.00 0.630 0.680 0.26 5.12
* Too many results found, please restrict the search by using the filter options.