X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1300 DSV Panalpina A/S 21.03.2025   Call - 2025-03-21 1,300.00 0.790 0.810 0.34 5.77
Soc. Generale Call 1400 DSV Panalpina A/S 21.03.2025   Call - 2025-03-21 1,400.00 0.560 0.580 0.35 6.17
Soc. Generale Put 1000 DSV Panalpina A/S 21.03.2025   Put - 2025-03-21 1,000.00 1.280 1.300 0.36 -3.63
Soc. Generale Call 1100 DSV Panalpina A/S 21.03.2025   Call - 2025-03-21 1,100.00 1.680 1.700 0.35 4.57
Soc. Generale Call 1200 DSV Panalpina A/S 21.03.2025   Call - 2025-03-21 1,200.00 1.150 1.170 0.34 5.22
Soc. Generale Put 800 DSV Panalpina A/S 21.03.2025   Put - 2025-03-21 800.00 0.560 0.570 0.41 -4.04
Soc. Generale Call 1000 DSV Panalpina A/S 21.03.2025   Call - 2025-03-21 1,000.00 2.390 2.410 0.37 3.90
Soc. Generale Put 1200 DSV Panalpina A/S 21.03.2025   Put - 2025-03-21 1,200.00 2.700 2.720 0.34 -2.83
Soc. Generale Call 1500 DSV Panalpina A/S 21.03.2025   Call - 2025-03-21 1,500.00 0.410 0.430 0.35 6.47
Soc. Generale Call 1500 DSV Panalpina A/S 21.03.2025   Call - 2025-03-21 1,500.00 0.400 0.420 0.35 6.47
Soc. Generale Put 1200 DSV Panalpina A/S 21.03.2025   Put - 2025-03-21 1,200.00 2.71 2.73 0.34 -2.83
Soc. Generale Call 1100 DSV Panalpina A/S 21.03.2025   Call - 2025-03-21 1,100.00 1.66 1.68 0.35 4.57
Soc. Generale Call 1400 DSV Panalpina A/S 21.03.2025   Call - 2025-03-21 1,400.00 0.550 0.570 0.35 6.17
Soc. Generale Call 1200 DSV Panalpina A/S 21.03.2025   Call - 2025-03-21 1,200.00 1.140 1.160 0.34 5.22
Soc. Generale Put 800 DSV Panalpina A/S 21.03.2025   Put - 2025-03-21 800.00 0.560 0.570 0.41 -4.04
Soc. Generale Put 1000 DSV Panalpina A/S 21.03.2025   Put - 2025-03-21 1,000.00 1.29 1.31 0.36 -3.63
Soc. Generale Call 1300 DSV Panalpina A/S 21.03.2025   Call - 2025-03-21 1,300.00 0.780 0.800 0.34 5.77
Soc. Generale Call 1000 DSV Panalpina A/S 21.03.2025   Call - 2025-03-21 1,000.00 2.37 2.39 0.37 3.90
Soc. Generale Call 1300 DSV Panalpina A/S 20.12.2024   Call - 2024-12-20 1,300.00 0.490 0.510 0.33 7.39
Soc. Generale Call 1000 DSV Panalpina A/S 20.12.2024   Call - 2024-12-20 1,000.00 2.05 2.07 0.38 4.45
Soc. Generale Call 1400 DSV Panalpina A/S 20.12.2024   Call - 2024-12-20 1,400.00 0.290 0.300 0.33 8.21
Soc. Generale Call 1500 DSV Panalpina A/S 20.12.2024   Call - 2024-12-20 1,500.00 0.180 0.190 0.34 8.79
Soc. Generale Put 1200 DSV Panalpina A/S 20.12.2024   Put - 2024-12-20 1,200.00 2.50 2.52 0.32 -3.39
Soc. Generale Put 1000 DSV Panalpina A/S 20.12.2024   Put - 2024-12-20 1,000.00 1.06 1.08 0.35 -4.47
Soc. Generale Call 1100 DSV Panalpina A/S 20.12.2024   Call - 2024-12-20 1,100.00 1.33 1.35 0.35 5.43
Soc. Generale Put 800 DSV Panalpina A/S 20.12.2024   Put - 2024-12-20 800.00 0.370 0.380 0.41 -5.13
Soc. Generale Call 1300 DSV Panalpina A/S 20.12.2024   Call - 2024-12-20 1,300.00 0.490 0.510 0.33 7.39
Soc. Generale Call 1200 DSV Panalpina A/S 20.12.2024   Call - 2024-12-20 1,200.00 0.820 0.840 0.34 6.40
Soc. Generale Call 1100 DSV Panalpina A/S 20.12.2024   Call - 2024-12-20 1,100.00 1.350 1.370 0.35 5.43
Soc. Generale Put 1000 DSV Panalpina A/S 20.12.2024   Put - 2024-12-20 1,000.00 1.050 1.070 0.35 -4.47