Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 2 BSD2 16.06.2023   Put BCO SANTANDER N.EO0,... 6/16/2023 2.00 - - - -
DZ Bank Call 3 BSD2 16.06.2023   Call BCO SANTANDER N.EO0,... 6/16/2023 3.00 - - 0.81 2.39
DZ Bank Call 5 BSD2 16.06.2023   Call BCO SANTANDER N.EO0,... 6/16/2023 5.00 - - 0.69 3.36
DZ Bank Call 4.5 BSD2 16.06.2023   Call BCO SANTANDER N.EO0,... 6/16/2023 4.50 - - 0.69 3.22
DZ Bank Call 4 BSD2 16.06.2023   Call BCO SANTANDER N.EO0,... 6/16/2023 4.00 - - 0.72 2.99
DZ Bank Call 3.5 BSD2 16.06.2023   Call BCO SANTANDER N.EO0,... 6/16/2023 3.50 - - 0.75 2.72
Soc. Generale Call 3 BSD2 16.06.2023   Call BCO SANTANDER N.EO0,... 6/16/2023 3.00 - - 0.79 2.44
Soc. Generale Call 4.5 BSD2 16.06.2023   Call BCO SANTANDER N.EO0,... 6/16/2023 4.50 - - 0.67 3.39
Soc. Generale Call 4 BSD2 16.06.2023   Call BCO SANTANDER N.EO0,... 6/16/2023 4.00 - - 0.68 3.18
Soc. Generale Call 3.5 BSD2 16.06.2023   Call BCO SANTANDER N.EO0,... 6/16/2023 3.50 - - 0.72 2.85
Soc. Generale Call 3.5 BSD2 16.06.2023   Call BCO SANTANDER N.EO0,... 6/16/2023 3.50 0.180 0.190 0.72 2.85
Soc. Generale Call 4 BSD2 16.06.2023   Call BCO SANTANDER N.EO0,... 6/16/2023 4.00 0.110 0.120 0.68 3.18
Soc. Generale Call 4.5 BSD2 16.06.2023   Call BCO SANTANDER N.EO0,... 6/16/2023 4.50 0.067 0.077 0.67 3.39
Soc. Generale Call 3 BSD2 16.06.2023   Call BCO SANTANDER N.EO0,... 6/16/2023 3.00 0.330 0.340 0.79 2.44
DZ Bank Put 2 BSD2 16.06.2023   Put BCO SANTANDER N.EO0,... 6/16/2023 2.00 0.190 0.230 - -
DZ Bank Call 3.5 BSD2 16.06.2023   Call BCO SANTANDER N.EO0,... 6/16/2023 3.50 0.190 0.230 0.75 2.72
DZ Bank Call 4 BSD2 16.06.2023   Call BCO SANTANDER N.EO0,... 6/16/2023 4.00 0.110 0.150 0.72 2.99
DZ Bank Call 4.5 BSD2 16.06.2023   Call BCO SANTANDER N.EO0,... 6/16/2023 4.50 0.070 0.110 0.69 3.22
DZ Bank Call 5 BSD2 16.06.2023   Call BCO SANTANDER N.EO0,... 6/16/2023 5.00 0.041 0.081 0.69 3.36
DZ Bank Call 3 BSD2 16.06.2023   Call BCO SANTANDER N.EO0,... 6/16/2023 3.00 0.330 0.370 0.81 2.39
DZ Bank Call 5 BSD2 16.12.2022   Call BCO SANTANDER N.EO0,... 12/16/2022 5.00 0.006 0.066 0.71 3.82
DZ Bank Put 2 BSD2 16.12.2022   Put BCO SANTANDER N.EO0,... 12/16/2022 2.00 0.130 0.170 - -
DZ Bank Put 1.6 BSD2 16.12.2022   Put BCO SANTANDER N.EO0,... 12/16/2022 1.60 0.060 0.100 - -
DZ Bank Call 3.5 BSD2 16.12.2022   Call BCO SANTANDER N.EO0,... 12/16/2022 3.50 0.110 0.150 0.69 3.39
DZ Bank Call 3 BSD2 16.12.2022   Call BCO SANTANDER N.EO0,... 12/16/2022 3.00 0.240 0.280 0.76 2.85
DZ Bank Call 2.5 BSD2 16.12.2022   Call BCO SANTANDER N.EO0,... 12/16/2022 2.50 0.500 0.540 0.88 2.30
DZ Bank Call 4 BSD2 16.12.2022   Call BCO SANTANDER N.EO0,... 12/16/2022 4.00 0.055 0.095 0.67 3.72
DZ Bank Call 4.5 BSD2 16.12.2022   Call BCO SANTANDER N.EO0,... 12/16/2022 4.50 0.033 0.073 0.68 3.83
Soc. Generale Call 3.2 BSD2 16.12.2022   Call BCO SANTANDER N.EO0,... 12/16/2022 3.20 0.230 0.240 0.74 2.99
Soc. Generale Call 3.4 BSD2 16.12.2022   Call BCO SANTANDER N.EO0,... 12/16/2022 3.40 0.170 0.180 0.72 3.18