Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 4.5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 12/20/2024 4.50 0.220 0.240 - -
DZ Bank Call 4.5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 12/20/2024 4.50 0.220 0.240 - -
DZ Bank Put 2 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 12/20/2024 2.00 0.120 0.140 50.20 0.00
DZ Bank Put 2 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 12/20/2024 2.00 0.120 0.140 50.20 0.00
DZ Bank Call 3 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 12/20/2024 3.00 0.830 0.850 - -
DZ Bank Call 3 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 12/20/2024 3.00 0.840 0.860 - -
DZ Bank Call 3.5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 12/20/2024 3.50 0.570 0.590 - -
DZ Bank Call 3.5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 12/20/2024 3.50 0.580 0.600 - -
DZ Bank Call 4 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 12/20/2024 4.00 0.380 0.400 - -
DZ Bank Call 4 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 12/20/2024 4.00 0.380 0.400 - -
DZ Bank Call 3 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 3.00 0.770 0.790 - -
DZ Bank Call 3 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 3.00 0.770 0.790 - -
DZ Bank Call 3.5 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 3.50 0.480 0.500 - -
DZ Bank Call 3.5 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 3.50 0.480 0.500 - -
DZ Bank Call 4 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 4.00 0.270 0.290 - -
DZ Bank Call 4 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 4.00 0.270 0.290 - -
DZ Bank Put 1.6 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 6/21/2024 1.60 0.043 0.073 5.36 0.00
DZ Bank Put 1.6 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 6/21/2024 1.60 0.043 0.073 5.36 0.00
DZ Bank Put 2 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 6/21/2024 2.00 0.080 0.100 50.20 0.00
DZ Bank Put 2 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 6/21/2024 2.00 0.080 0.100 50.20 0.00
DZ Bank Call 2.5 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 2.50 1.130 1.150 - -
DZ Bank Call 2.5 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 2.50 1.130 1.150 - -
Soc. Generale Call 2.5 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 2.50 1.140 1.150 - -
Soc. Generale Call 2.5 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 2.50 1.140 1.150 - -
Soc. Generale Call 3 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 3.00 0.780 0.790 - -
Soc. Generale Call 3 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 3.00 0.780 0.790 - -
Soc. Generale Call 3.5 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 3.50 0.500 0.510 - -
Soc. Generale Call 3.5 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 3.50 0.500 0.510 - -
Soc. Generale Call 4 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 4.00 0.250 0.260 - -
Soc. Generale Call 4 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 4.00 0.250 0.260 - -