Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 4 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 2025-06-20 4.00 - - 0.40 -3.13
DZ Bank Call 4.5 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 4.50 - - 0.25 4.50
DZ Bank Call 4 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 4.00 - - 0.24 3.81
DZ Bank Call 3.75 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 3.75 - - 0.24 3.44
DZ Bank Call 3.5 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 3.50 - - 0.18 3.27
DZ Bank Call 5 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 5.00 - - 0.24 5.35
DZ Bank Call 4.25 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 4.25 - - 0.24 4.19
DZ Bank Call 5.5 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 5.50 - - 0.25 5.99
DZ Bank Call 4.75 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 4.75 - - 0.25 4.88
DZ Bank Call 5.5 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 5.50 0.320 0.360 0.25 5.99
DZ Bank Call 3.5 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 3.50 1.460 1.500 0.18 3.27
DZ Bank Call 4.75 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 4.75 0.630 0.670 0.25 4.88
DZ Bank Call 5 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 5.00 0.500 0.540 0.24 5.35
DZ Bank Call 4.25 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 4.25 0.920 0.960 0.24 4.19
DZ Bank Put 4 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 2025-06-20 4.00 0.300 0.340 0.40 -3.13
DZ Bank Call 4.5 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 4.50 0.770 0.810 0.25 4.50
DZ Bank Call 4 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 4.00 1.080 1.120 0.24 3.81
DZ Bank Call 3.75 BSD2 20.06.2025   Call BCO SANTANDER N.EO0,... 2025-06-20 3.75 1.280 1.320 0.24 3.44
DZ Bank Call 4.5 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 2025-03-21 4.50 0.680 0.720 0.24 5.14
DZ Bank Put 4 BSD2 21.03.2025   Put BCO SANTANDER N.EO0,... 2025-03-21 4.00 0.200 0.240 0.37 -4.08
DZ Bank Call 6 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 2025-03-21 6.00 0.140 0.180 0.26 7.74
DZ Bank Call 4.75 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 2025-03-21 4.75 0.540 0.580 0.24 5.62
DZ Bank Call 5.5 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 2025-03-21 5.50 0.240 0.280 0.25 6.91
DZ Bank Put 4.5 BSD2 21.03.2025   Put BCO SANTANDER N.EO0,... 2025-03-21 4.50 0.360 0.400 0.36 -3.68
DZ Bank Call 5 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 2025-03-21 5.00 0.420 0.460 0.25 6.00
DZ Bank Call 5.25 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 2025-03-21 5.25 0.320 0.360 0.25 6.48
Soc. Generale Put 3.75 BSD2 21.03.2025   Put BCO SANTANDER N.EO0,... 2025-03-21 3.75 - - 0.39 -4.09
Soc. Generale Call 5.5 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 2025-03-21 5.50 - - 0.26 6.74
Soc. Generale Call 4.5 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 2025-03-21 4.50 - - 0.26 4.78
Soc. Generale Call 4 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 2025-03-21 4.00 - - 0.27 3.82
* Too many results found, please restrict the search by using the filter options.