Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 250 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 2025-12-19 250.00 1.25 1.27 0.25 5.41
BNP Paribas Call 220 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 2025-12-19 220.00 2.20 2.22 0.25 4.60
BNP Paribas Call 280 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 2025-12-19 280.00 0.690 0.710 0.25 6.11
BNP Paribas Call 240 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 2025-12-19 240.00 1.52 1.54 0.25 5.14
BNP Paribas Call 250 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 2025-12-19 250.00 1.260 1.280 0.25 5.41
BNP Paribas Call 220 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 2025-12-19 220.00 2.210 2.230 0.25 4.60
BNP Paribas Call 280 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 2025-12-19 280.00 0.700 0.720 0.25 6.11
BNP Paribas Call 240 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 2025-12-19 240.00 1.530 1.550 0.25 5.14
BNP Paribas Call 180 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 2025-12-19 180.00 4.21 4.23 0.25 3.51
DZ Bank Call 190 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 2025-12-19 190.00 3.85 3.86 0.27 3.57
BNP Paribas Call 200 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 2025-12-19 200.00 3.09 3.11 0.25 4.04
BNP Paribas Call 260 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 2025-12-19 260.00 1.03 1.05 0.25 5.68
BNP Paribas Call 180 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 2025-12-19 180.00 4.240 4.260 0.25 3.51
DZ Bank Call 190 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 2025-12-19 190.00 3.860 3.870 0.27 3.57
BNP Paribas Call 200 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 2025-12-19 200.00 3.110 3.130 0.25 4.04
BNP Paribas Call 260 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 2025-12-19 260.00 1.040 1.060 0.25 5.68
DZ Bank Call 220 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 2025-12-19 220.00 2.43 2.44 0.27 4.32
DZ Bank Call 280 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 2025-12-19 280.00 0.880 0.890 0.26 5.77
DZ Bank Call 180 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 2025-12-19 180.00 4.42 4.43 0.28 3.34
DZ Bank Call 200 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 2025-12-19 200.00 3.32 3.33 0.27 3.82
DZ Bank Call 220 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 2025-12-19 220.00 2.440 2.450 0.27 4.32
DZ Bank Call 280 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 2025-12-19 280.00 0.880 0.890 0.26 5.77
DZ Bank Call 180 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 2025-12-19 180.00 4.430 4.440 0.28 3.34
DZ Bank Call 200 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 2025-12-19 200.00 3.340 3.350 0.27 3.82
DZ Bank Put 160 CGM 19.12.2025   Put CAPGEMINI SE INH. EO... 2025-12-19 160.00 1.30 1.31 0.37 -2.99
DZ Bank Put 200 CGM 19.12.2025   Put CAPGEMINI SE INH. EO... 2025-12-19 200.00 2.78 2.79 0.35 -2.53
DZ Bank Call 240 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 2025-12-19 240.00 1.74 1.75 0.26 4.84
DZ Bank Call 210 CGM 19.12.2025   Call CAPGEMINI SE INH. EO... 2025-12-19 210.00 2.86 2.87 0.27 4.03
DZ Bank Put 160 CGM 19.12.2025   Put CAPGEMINI SE INH. EO... 2025-12-19 160.00 1.300 1.310 0.37 -2.99
DZ Bank Put 200 CGM 19.12.2025   Put CAPGEMINI SE INH. EO... 2025-12-19 200.00 2.770 2.780 0.35 -2.53
* Too many results found, please restrict the search by using the filter options.