Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 10 AFR0 19.12.2025   Call AIR FRANCE-KLM INH. ... 2025-12-19 10.00 - - 0.43 2.60
BNP Paribas Call 11 AFR0 19.12.2025   Call AIR FRANCE-KLM INH. ... 2025-12-19 11.00 - - 0.42 2.82
BNP Paribas Call 14 AFR0 19.12.2025   Call AIR FRANCE-KLM INH. ... 2025-12-19 14.00 - - 0.40 3.45
BNP Paribas Call 12 AFR0 19.12.2025   Call AIR FRANCE-KLM INH. ... 2025-12-19 12.00 - - 0.41 3.04
BNP Paribas Call 15 AFR0 19.12.2025   Call AIR FRANCE-KLM INH. ... 2025-12-19 15.00 - - 0.40 3.65
BNP Paribas Call 9 AFR0 19.12.2025   Call AIR FRANCE-KLM INH. ... 2025-12-19 9.00 - - 0.44 2.38
BNP Paribas Call 9 AFR0 19.12.2025   Call AIR FRANCE-KLM INH. ... 2025-12-19 9.00 3.240 3.330 0.44 2.38
BNP Paribas Call 11 AFR0 19.12.2025   Call AIR FRANCE-KLM INH. ... 2025-12-19 11.00 2.240 2.310 0.42 2.82
BNP Paribas Call 15 AFR0 19.12.2025   Call AIR FRANCE-KLM INH. ... 2025-12-19 15.00 1.010 1.080 0.40 3.65
BNP Paribas Call 12 AFR0 19.12.2025   Call AIR FRANCE-KLM INH. ... 2025-12-19 12.00 1.850 1.920 0.41 3.04
BNP Paribas Call 10 AFR0 19.12.2025   Call AIR FRANCE-KLM INH. ... 2025-12-19 10.00 2.710 2.780 0.43 2.60
BNP Paribas Call 14 AFR0 19.12.2025   Call AIR FRANCE-KLM INH. ... 2025-12-19 14.00 1.240 1.310 0.40 3.45
BNP Paribas Call 10 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 10.00 2.280 2.340 0.43 3.00
BNP Paribas Call 9 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 9.00 2.850 2.920 0.44 2.69
BNP Paribas Call 11 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 11.00 1.790 1.850 0.42 3.33
BNP Paribas Call 8 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 8.00 3.510 3.580 0.46 2.40
BNP Paribas Call 12 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 12.00 1.380 1.440 0.41 3.66
BNP Paribas Call 14 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 14.00 0.810 0.870 0.40 4.30
BNP Paribas Call 15 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 15.00 0.620 0.680 0.40 4.57
Soc. Generale Put 10 AFR0 20.06.2025   Put AIR FRANCE-KLM INH. ... 2025-06-20 10.00 1.550 1.590 0.50 -2.18
Soc. Generale Call 10 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 10.00 2.430 2.510 0.47 2.83
Soc. Generale Call 15 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 15.00 0.780 0.820 0.43 4.19
Soc. Generale Call 10 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 10.00 - - 0.47 2.83
Soc. Generale Put 10 AFR0 20.06.2025   Put AIR FRANCE-KLM INH. ... 2025-06-20 10.00 - - 0.50 -2.18
BNP Paribas Call 11 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 11.00 - - 0.42 3.33
BNP Paribas Call 9 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 9.00 - - 0.44 2.69
BNP Paribas Call 15 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 15.00 - - 0.40 4.57
BNP Paribas Call 14 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 14.00 - - 0.40 4.30
BNP Paribas Call 12 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 12.00 - - 0.41 3.66
BNP Paribas Call 10 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 10.00 - - 0.43 3.00
* Too many results found, please restrict the search by using the filter options.