Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 12/25 IES   Put INTESA SANPAOLO 2025-12-17 2.00 - - 0.47 -2.68
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 2025-12-17 4.50 - - 0.18 7.96
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 2025-12-17 4.00 - - 0.16 7.53
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 2025-12-17 2.00 - - - -
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 2025-12-17 2.50 - - - -
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 2025-12-17 3.00 - - - -
UC WAR. CALL 12/25 IES   Call INTESA SANPAOLO 2025-12-17 3.50 - - 0.12 7.35
UniCredit Put 2 IES 17.12.2025   Put INTESA SANPAOLO 2025-12-17 2.00 - - 0.47 -2.68
UniCredit Call 4.5 IES 17.12.2025   Call INTESA SANPAOLO 2025-12-17 4.50 - - 0.18 7.96
UniCredit Call 3 IES 17.12.2025   Call INTESA SANPAOLO 2025-12-17 3.00 - - - -
UniCredit Call 3.5 IES 17.12.2025   Call INTESA SANPAOLO 2025-12-17 3.50 - - 0.12 7.35
UniCredit Call 2.5 IES 17.12.2025   Call INTESA SANPAOLO 2025-12-17 2.50 - - - -
UniCredit Call 4 IES 17.12.2025   Call INTESA SANPAOLO 2025-12-17 4.00 - - 0.16 7.53
UniCredit Call 2 IES 17.12.2025   Call INTESA SANPAOLO 2025-12-17 2.00 - - - -
UniCredit Call 3.5 IES 17.12.2025   Call INTESA SANPAOLO 2025-12-17 3.50 - - 0.12 7.35
UniCredit Call 3 IES 17.12.2025   Call INTESA SANPAOLO 2025-12-17 3.00 - - - -
UniCredit Call 2.5 IES 17.12.2025   Call INTESA SANPAOLO 2025-12-17 2.50 - - - -
UniCredit Call 2 IES 17.12.2025   Call INTESA SANPAOLO 2025-12-17 2.00 - - - -
UniCredit Call 4 IES 17.12.2025   Call INTESA SANPAOLO 2025-12-17 4.00 - - 0.16 7.53
UniCredit Put 2 IES 17.12.2025   Put INTESA SANPAOLO 2025-12-17 2.00 - - 0.47 -2.68
UniCredit Call 4.5 IES 17.12.2025   Call INTESA SANPAOLO 2025-12-17 4.50 - - 0.18 7.96
DZ Bank Call 4 IES 20.06.2025   Call INTESA SANPAOLO 2025-06-20 4.00 0.140 0.170 0.18 8.41
DZ Bank Call 3.25 IES 20.06.2025   Call INTESA SANPAOLO 2025-06-20 3.25 0.450 0.480 0.13 6.60
DZ Bank Call 2.75 IES 20.06.2025   Call INTESA SANPAOLO 2025-06-20 2.75 - - - -
DZ Bank Call 4 IES 20.06.2025   Call INTESA SANPAOLO 2025-06-20 4.00 - - 0.18 8.41
DZ Bank Call 3 IES 20.06.2025   Call INTESA SANPAOLO 2025-06-20 3.00 - - - -
DZ Bank Call 3.25 IES 20.06.2025   Call INTESA SANPAOLO 2025-06-20 3.25 - - 0.13 6.60
DZ Bank Call 3.5 IES 20.06.2025   Call INTESA SANPAOLO 2025-06-20 3.50 - - 0.15 7.23
DZ Bank Call 3.5 IES 20.06.2025   Call INTESA SANPAOLO 2025-06-20 3.50 0.310 0.340 0.15 7.23
DZ Bank Call 3 IES 20.06.2025   Call INTESA SANPAOLO 2025-06-20 3.00 0.620 0.650 - -
* Too many results found, please restrict the search by using the filter options.