Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 20 LDO 19.12.2025   Call LEONARDO 2025-12-19 20.00 - - 0.29 3.12
BNP Paribas Call 15 LDO 19.12.2025   Call LEONARDO 2025-12-19 15.00 - - 0.28 2.32
BNP Paribas Call 22 LDO 19.12.2025   Call LEONARDO 2025-12-19 22.00 - - 0.31 3.33
BNP Paribas Call 18 LDO 19.12.2025   Call LEONARDO 2025-12-19 18.00 - - 0.28 2.81
BNP Paribas Call 25 LDO 19.12.2025   Call LEONARDO 2025-12-19 25.00 - - 0.31 3.82
BNP Paribas Put 18 LDO 19.12.2025   Put LEONARDO 2025-12-19 18.00 - - 0.37 -3.16
BNP Paribas Call 18 LDO 19.12.2025   Call LEONARDO 2025-12-19 18.00 7.260 - 0.28 2.81
BNP Paribas Call 20 LDO 19.12.2025   Call LEONARDO 2025-12-19 20.00 5.940 - 0.29 3.12
BNP Paribas Call 25 LDO 19.12.2025   Call LEONARDO 2025-12-19 25.00 3.540 - 0.31 3.82
BNP Paribas Put 18 LDO 19.12.2025   Put LEONARDO 2025-12-19 18.00 1.230 - 0.37 -3.16
BNP Paribas Call 22 LDO 19.12.2025   Call LEONARDO 2025-12-19 22.00 5.000 - 0.31 3.33
BNP Paribas Call 15 LDO 19.12.2025   Call LEONARDO 2025-12-19 15.00 9.620 - 0.28 2.32
BNP Paribas Call 30 LDO 18.12.2025   Call LEONARDO 2025-12-18 30.00 1.960 2.100 0.32 4.42
BNP Paribas Call 18 LDO 18.12.2025   Call LEONARDO 2025-12-18 18.00 7.400 7.560 0.33 2.63
BNP Paribas Call 20 LDO 18.12.2025   Call LEONARDO 2025-12-18 20.00 6.090 6.250 0.33 2.92
BNP Paribas Call 25 LDO 18.12.2025   Call LEONARDO 2025-12-18 25.00 3.540 3.680 0.32 3.70
BNP Paribas Put 25 LDO 18.12.2025   Put LEONARDO 2025-12-18 25.00 4.070 4.210 0.36 -2.30
BNP Paribas Put 30 LDO 18.12.2025   Put LEONARDO 2025-12-18 30.00 7.390 7.530 0.38 -1.76
BNP Paribas Call 22 LDO 18.12.2025   Call LEONARDO 2025-12-18 22.00 4.930 5.070 0.32 3.24
BNP Paribas Put 20 LDO 18.12.2025   Put LEONARDO 2025-12-18 20.00 1.830 1.970 0.37 -2.85
BNP Paribas Call 30 LDO 18.12.2025   Call LEONARDO 2025-12-18 30.00 - - 0.32 4.42
BNP Paribas Call 20 LDO 18.12.2025   Call LEONARDO 2025-12-18 20.00 - - 0.33 2.92
BNP Paribas Call 22 LDO 18.12.2025   Call LEONARDO 2025-12-18 22.00 - - 0.32 3.24
BNP Paribas Call 25 LDO 18.12.2025   Call LEONARDO 2025-12-18 25.00 - - 0.32 3.70
BNP Paribas Put 30 LDO 18.12.2025   Put LEONARDO 2025-12-18 30.00 - - 0.38 -1.76
BNP Paribas Put 20 LDO 18.12.2025   Put LEONARDO 2025-12-18 20.00 - - 0.37 -2.85
BNP Paribas Put 25 LDO 18.12.2025   Put LEONARDO 2025-12-18 25.00 - - 0.36 -2.30
BNP Paribas Call 18 LDO 18.12.2025   Call LEONARDO 2025-12-18 18.00 - - 0.33 2.63
Soc. Generale Put 22 LDO 19.06.2025   Put LEONARDO 2025-06-19 22.00 - - 0.37 -3.25
Soc. Generale Put 20 LDO 19.06.2025   Put LEONARDO 2025-06-19 20.00 - - 0.38 -3.50
* Too many results found, please restrict the search by using the filter options.