Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 25 CRI5 19.12.2025   Call UNICREDIT 2025-12-19 25.00 - - - -
Goldman Sachs Call 30 CRI5 19.12.2025   Call UNICREDIT 2025-12-19 30.00 - - 0.22 3.46
Goldman Sachs Call 20 CRI5 19.12.2025   Call UNICREDIT 2025-12-19 20.00 - - - -
Goldman Sachs Put 20 CRI5 19.12.2025   Put UNICREDIT 2025-12-19 20.00 - - 0.48 -2.74
Goldman Sachs Call 40 CRI5 19.12.2025   Call UNICREDIT 2025-12-19 40.00 - - 0.24 4.94
Goldman Sachs Put 25 CRI5 19.12.2025   Put UNICREDIT 2025-12-19 25.00 - - 0.43 -2.76
Goldman Sachs Put 15 CRI5 19.12.2025   Put UNICREDIT 2025-12-19 15.00 - - 0.57 -2.52
Goldman Sachs Put 30 CRI5 19.12.2025   Put UNICREDIT 2025-12-19 30.00 - - 0.41 -2.51
Goldman Sachs Call 50 CRI5 19.12.2025   Call UNICREDIT 2025-12-19 50.00 - - 0.30 4.89
Goldman Sachs Call 35 CRI5 19.12.2025   Call UNICREDIT 2025-12-19 35.00 - - 0.23 4.22
Goldman Sachs Put 35 CRI5 19.12.2025   Put UNICREDIT 2025-12-19 35.00 - - 0.41 -2.19
Goldman Sachs Put 40 CRI5 19.12.2025   Put UNICREDIT 2025-12-19 40.00 - - 0.41 -1.86
Goldman Sachs Call 60 CRI5 19.12.2025   Call UNICREDIT 2025-12-19 60.00 - - 0.28 6.42
Goldman Sachs Call 60 CRI5 19.12.2025   Call UNICREDIT 2025-12-19 60.00 - - 0.33 5.22
Goldman Sachs Call 50 CRI5 19.12.2025   Call UNICREDIT 2025-12-19 50.00 - - 0.25 6.20
BNP Paribas Call 25 CRI5 19.12.2025   Call UNICREDIT 2025-12-19 25.00 - - - -
BNP Paribas Call 25 CRI5 19.12.2025   Call UNICREDIT 2025-12-19 25.00 12.910 - - -
BNP Paribas Call 24 CRI5 19.12.2025   Call UNICREDIT 2025-12-19 24.00 - - - -
BNP Paribas Call 24 CRI5 19.12.2025   Call UNICREDIT 2025-12-19 24.00 13.760 - - -
BNP Paribas Call 35 CRI5 19.12.2025   Call UNICREDIT 2025-12-19 35.00 - - 0.22 4.39
BNP Paribas Call 35 CRI5 19.12.2025   Call UNICREDIT 2025-12-19 35.00 5.980 - 0.22 4.39
BNP Paribas Call 34 CRI5 19.12.2025   Call UNICREDIT 2025-12-19 34.00 - - 0.22 4.22
BNP Paribas Call 34 CRI5 19.12.2025   Call UNICREDIT 2025-12-19 34.00 6.530 - 0.22 4.22
BNP Paribas Call 35 CRI5 18.12.2025   Call UNICREDIT 2025-12-18 35.00 - - 0.23 4.20
BNP Paribas Call 35 CRI5 18.12.2025   Call UNICREDIT 2025-12-18 35.00 5.990 6.190 0.23 4.20
BNP Paribas Call 34 CRI5 18.12.2025   Call UNICREDIT 2025-12-18 34.00 - - 0.23 4.04
BNP Paribas Call 34 CRI5 18.12.2025   Call UNICREDIT 2025-12-18 34.00 6.540 6.740 0.23 4.04
BNP Paribas Call 32 CRI5 18.12.2025   Call UNICREDIT 2025-12-18 32.00 - - 0.23 3.73
BNP Paribas Call 32 CRI5 18.12.2025   Call UNICREDIT 2025-12-18 32.00 7.730 7.950 0.23 3.73
BNP Paribas Call 40 CRI5 18.12.2025   Call UNICREDIT 2025-12-18 40.00 - - 0.24 4.97
* Too many results found, please restrict the search by using the filter options.