Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 30 ARK Innovation ETF 16.01.2026   Put - 2026-01-16 30.00 - - 0.46 -2.33
JP Morgan Put 40 ARK Innovation ETF 16.01.2026   Put - 2026-01-16 40.00 - - 0.39 -2.26
JP Morgan Put 45 ARK Innovation ETF 16.01.2026   Put - 2026-01-16 45.00 - - 0.37 -2.16
JP Morgan Put 50 ARK Innovation ETF 16.01.2026   Put - 2026-01-16 50.00 - - 0.34 -2.08
JP Morgan Put 35 ARK Innovation ETF 16.01.2026   Put - 2026-01-16 35.00 - - 0.42 -2.35
JP Morgan Call 50 ARK Innovation ETF 16.01.2026   Call - 2026-01-16 50.00 - - 0.50 2.64
JP Morgan Call 55 ARK Innovation ETF 16.01.2026   Call - 2026-01-16 55.00 - - 0.49 2.84
JP Morgan Call 60 ARK Innovation ETF 16.01.2026   Call - 2026-01-16 60.00 - - 0.48 3.03
JP Morgan Call 65 ARK Innovation ETF 16.01.2026   Call - 2026-01-16 65.00 - - 0.48 3.16
JP Morgan Call 45 ARK Innovation ETF 16.01.2026   Call - 2026-01-16 45.00 - - 0.51 2.44
JP Morgan Call 60 ARK Innovation ETF 19.12.2025   Call - 2025-12-19 60.00 - - 0.41 3.48
JP Morgan Call 55 ARK Innovation ETF 19.12.2025   Call - 2025-12-19 55.00 - - 0.43 3.09
JP Morgan Call 70 ARK Innovation ETF 19.12.2025   Call - 2025-12-19 70.00 - - 0.42 3.76
JP Morgan Call 50 ARK Innovation ETF 19.12.2025   Call - 2025-12-19 50.00 - - 0.44 2.86
JP Morgan Call 65 ARK Innovation ETF 19.12.2025   Call - 2025-12-19 65.00 - - 0.41 3.65
JP Morgan Call 45 ARK Innovation ETF 19.12.2025   Call - 2025-12-19 45.00 - - 0.51 2.51
JP Morgan Put 50 ARK Innovation ETF 19.12.2025   Put - 2025-12-19 50.00 - - 0.42 -1.86
JP Morgan Put 35 ARK Innovation ETF 19.12.2025   Put - 2025-12-19 35.00 - - 0.49 -2.11
JP Morgan Put 45 ARK Innovation ETF 19.12.2025   Put - 2025-12-19 45.00 - - 0.45 -1.85
JP Morgan Put 40 ARK Innovation ETF 19.12.2025   Put - 2025-12-19 40.00 - - 0.47 -1.97
JP Morgan Put 30 ARK Innovation ETF 19.12.2025   Put - 2025-12-19 30.00 - - 0.45 -2.52
Morgan Stanley Call 55 ARK Innovation ETF 19.12.2025   Call - 2025-12-19 55.00 - - 0.43 3.24
Morgan Stanley Call 60 ARK Innovation ETF 19.12.2025   Call - 2025-12-19 60.00 - - 0.42 3.52
Morgan Stanley Call 50 ARK Innovation ETF 19.12.2025   Call - 2025-12-19 50.00 - - 0.45 2.97
Morgan Stanley Call 47.5 ARK Innovation ETF 19.12.2025   Call - 2025-12-19 47.50 - - 0.45 2.85
Morgan Stanley Call 62.5 ARK Innovation ETF 19.12.2025   Call - 2025-12-19 62.50 - - 0.42 3.64
Morgan Stanley Call 65 ARK Innovation ETF 19.12.2025   Call - 2025-12-19 65.00 - - 0.42 3.78
Morgan Stanley Call 57.5 ARK Innovation ETF 19.12.2025   Call - 2025-12-19 57.50 - - 0.43 3.39
Morgan Stanley Put 40 ARK Innovation ETF 19.12.2025   Put - 2025-12-19 40.00 - - 0.34 -2.85
Morgan Stanley Call 40 ARK Innovation ETF 19.12.2025   Call - 2025-12-19 40.00 - - 0.48 2.44
* Too many results found, please restrict the search by using the filter options.