Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 210 AVAV 20.12.2024   Call AeroVironment Inc 2024-12-20 210.00 - - 0.86 2.51
JP Morgan Call 180 AVAV 20.12.2024   Call AeroVironment Inc 2024-12-20 180.00 - - 0.70 2.70
JP Morgan Call 185 AVAV 20.12.2024   Call AeroVironment Inc 2024-12-20 185.00 - - 0.69 2.77
JP Morgan Call 190 AVAV 20.12.2024   Call AeroVironment Inc 2024-12-20 190.00 - - 0.69 2.84
JP Morgan Call 195 AVAV 20.12.2024   Call AeroVironment Inc 2024-12-20 195.00 - - 0.68 2.90
JP Morgan Call 200 AVAV 20.12.2024   Call AeroVironment Inc 2024-12-20 200.00 - - 0.68 2.97
JP Morgan Call 205 AVAV 20.12.2024   Call AeroVironment Inc 2024-12-20 205.00 - - 0.86 2.47
JP Morgan Call 215 AVAV 20.12.2024   Call AeroVironment Inc 2024-12-20 215.00 - - 0.86 2.54
JP Morgan Call 140 AVAV 20.12.2024   Call AeroVironment Inc 2024-12-20 140.00 - - 1.06 1.82
JP Morgan Call 145 AVAV 20.12.2024   Call AeroVironment Inc 2024-12-20 145.00 - - 1.03 1.87
JP Morgan Call 150 AVAV 20.12.2024   Call AeroVironment Inc 2024-12-20 150.00 - - 1.00 1.93
JP Morgan Call 155 AVAV 20.12.2024   Call AeroVironment Inc 2024-12-20 155.00 - - 0.98 1.98
JP Morgan Call 160 AVAV 20.12.2024   Call AeroVironment Inc 2024-12-20 160.00 - - 0.96 2.03
JP Morgan Call 165 AVAV 20.12.2024   Call AeroVironment Inc 2024-12-20 165.00 - - 0.94 2.09
JP Morgan Call 170 AVAV 20.12.2024   Call AeroVironment Inc 2024-12-20 170.00 - - 0.93 2.14
JP Morgan Call 175 AVAV 20.12.2024   Call AeroVironment Inc 2024-12-20 175.00 - - 0.71 2.63
JP Morgan Call 220 AVAV 20.12.2024   Call AeroVironment Inc 2024-12-20 220.00 - - 0.79 2.75
JP Morgan Call 230 AVAV 20.12.2024   Call AeroVironment Inc 2024-12-20 230.00 - - 0.80 2.80
JP Morgan Put 120 AVAV 20.12.2024   Put AeroVironment Inc 2024-12-20 120.00 - - 1.17 -1.24
JP Morgan Put 125 AVAV 20.12.2024   Put AeroVironment Inc 2024-12-20 125.00 - - 1.13 -1.29
JP Morgan Put 130 AVAV 20.12.2024   Put AeroVironment Inc 2024-12-20 130.00 - - 1.09 -1.33
JP Morgan Put 135 AVAV 20.12.2024   Put AeroVironment Inc 2024-12-20 135.00 - - 1.05 -1.36
JP Morgan Put 140 AVAV 20.12.2024   Put AeroVironment Inc 2024-12-20 140.00 - - 1.02 -1.40
JP Morgan Put 145 AVAV 20.12.2024   Put AeroVironment Inc 2024-12-20 145.00 - - 0.99 -1.42
JP Morgan Put 150 AVAV 20.12.2024   Put AeroVironment Inc 2024-12-20 150.00 - - 0.97 -1.44
JP Morgan Put 155 AVAV 20.12.2024   Put AeroVironment Inc 2024-12-20 155.00 - - 0.94 -1.46
JP Morgan Put 160 AVAV 20.12.2024   Put AeroVironment Inc 2024-12-20 160.00 - - 0.93 -1.47
JP Morgan Put 165 AVAV 20.12.2024   Put AeroVironment Inc 2024-12-20 165.00 - - 0.91 -1.47
JP Morgan Put 170 AVAV 20.12.2024   Put AeroVironment Inc 2024-12-20 170.00 - - 0.89 -1.47
JP Morgan Put 180 AVAV 20.12.2024   Put AeroVironment Inc 2024-12-20 180.00 - - 0.69 -1.95