Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 110 AKAM 16.01.2026   Call Akamai Technologies ... 2026-01-16 110.00 - - 0.41 3.10
JP Morgan Call 115 AKAM 16.01.2026   Call Akamai Technologies ... 2026-01-16 115.00 - - 0.42 3.15
JP Morgan Call 120 AKAM 16.01.2026   Call Akamai Technologies ... 2026-01-16 120.00 - - 0.42 3.28
JP Morgan Call 125 AKAM 16.01.2026   Call Akamai Technologies ... 2026-01-16 125.00 - - 0.41 3.41
JP Morgan Call 130 AKAM 16.01.2026   Call Akamai Technologies ... 2026-01-16 130.00 - - 0.41 3.53
JP Morgan Call 140 AKAM 16.01.2026   Call Akamai Technologies ... 2026-01-16 140.00 - - 0.40 3.78
JP Morgan Call 135 AKAM 16.01.2026   Call Akamai Technologies ... 2026-01-16 135.00 - - 0.40 3.65
JP Morgan Call 145 AKAM 16.01.2026   Call Akamai Technologies ... 2026-01-16 145.00 - - 0.41 3.76
JP Morgan Call 170 AKAM 16.01.2026   Call Akamai Technologies ... 2026-01-16 170.00 - - 0.44 3.97
JP Morgan Call 160 AKAM 16.01.2026   Call Akamai Technologies ... 2026-01-16 160.00 - - 0.41 4.01
JP Morgan Call 165 AKAM 16.01.2026   Call Akamai Technologies ... 2026-01-16 165.00 - - 0.41 4.10
JP Morgan Call 150 AKAM 16.01.2026   Call Akamai Technologies ... 2026-01-16 150.00 - - 0.41 3.85
JP Morgan Call 155 AKAM 16.01.2026   Call Akamai Technologies ... 2026-01-16 155.00 - - 0.41 3.94
JP Morgan Call 105 AKAM 16.01.2026   Call Akamai Technologies ... 2026-01-16 105.00 - - 0.42 2.98
JP Morgan Put 85 AKAM 16.01.2026   Put Akamai Technologies ... 2026-01-16 85.00 - - 0.43 -2.02
JP Morgan Put 95 AKAM 16.01.2026   Put Akamai Technologies ... 2026-01-16 95.00 - - 0.42 -1.88
JP Morgan Call 100 AKAM 16.01.2026   Call Akamai Technologies ... 2026-01-16 100.00 - - 0.43 2.83
JP Morgan Put 90 AKAM 16.01.2026   Put Akamai Technologies ... 2026-01-16 90.00 - - 0.42 -1.96
JP Morgan Put 105 AKAM 16.01.2026   Put Akamai Technologies ... 2026-01-16 105.00 - - 0.41 -1.73
JP Morgan Put 110 AKAM 16.01.2026   Put Akamai Technologies ... 2026-01-16 110.00 - - 0.41 -1.66
JP Morgan Put 100 AKAM 16.01.2026   Put Akamai Technologies ... 2026-01-16 100.00 - - 0.41 -1.82
JP Morgan Put 75 AKAM 16.01.2026   Put Akamai Technologies ... 2026-01-16 75.00 - - 0.45 -2.14
JP Morgan Put 60 AKAM 16.01.2026   Put Akamai Technologies ... 2026-01-16 60.00 - - 0.51 -2.13
JP Morgan Put 70 AKAM 16.01.2026   Put Akamai Technologies ... 2026-01-16 70.00 - - 0.48 -2.09
JP Morgan Put 65 AKAM 16.01.2026   Put Akamai Technologies ... 2026-01-16 65.00 - - 0.49 -2.12
JP Morgan Put 80 AKAM 16.01.2026   Put Akamai Technologies ... 2026-01-16 80.00 - - 0.44 -2.09
Morgan Stanley Call 100 AKAM 19.12.2025   Call Akamai Technologies ... 2025-12-19 100.00 - - 0.37 3.25
Morgan Stanley Call 110 AKAM 19.12.2025   Call Akamai Technologies ... 2025-12-19 110.00 - - 0.36 3.66
Morgan Stanley Call 140 AKAM 19.12.2025   Call Akamai Technologies ... 2025-12-19 140.00 - - 0.34 4.75
Morgan Stanley Call 120 AKAM 19.12.2025   Call Akamai Technologies ... 2025-12-19 120.00 - - 0.35 4.04
* Too many results found, please restrict the search by using the filter options.