Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 40 MO 16.01.2026   Call Altria Group Inc 2026-01-16 40.00 0.680 0.690 - -
JP Morgan Call 50 MO 16.01.2026   Call Altria Group Inc 2026-01-16 50.00 0.250 0.260 0.13 8.24
JP Morgan Call 45 MO 16.01.2026   Call Altria Group Inc 2026-01-16 45.00 0.420 0.430 0.09 8.02
JP Morgan Put 45 MO 16.01.2026   Put Altria Group Inc 2026-01-16 45.00 0.520 0.530 0.34 -2.69
Soc. Generale Call 40 MO 16.01.2026   Call Altria Group Inc 2026-01-16 40.00 0.650 0.660 - -
JP Morgan Put 40 MO 16.01.2026   Put Altria Group Inc 2026-01-16 40.00 0.320 0.330 0.33 -3.12
JP Morgan Put 35 MO 16.01.2026   Put Altria Group Inc 2026-01-16 35.00 0.180 0.190 0.35 -3.42
Soc. Generale Call 38 MO 16.01.2026   Call Altria Group Inc 2026-01-16 38.00 0.790 0.800 - -
Soc. Generale Call 40 MO 16.01.2026   Call Altria Group Inc 2026-01-16 40.00 0.650 0.660 - -
Soc. Generale Call 52 MO 16.01.2026   Call Altria Group Inc 2026-01-16 52.00 0.160 0.170 0.12 9.95
Soc. Generale Call 46 MO 16.01.2026   Call Altria Group Inc 2026-01-16 46.00 0.340 0.350 0.08 9.40
Soc. Generale Call 38 MO 16.01.2026   Call Altria Group Inc 2026-01-16 38.00 0.790 0.800 - -
Soc. Generale Call 42 MO 16.01.2026   Call Altria Group Inc 2026-01-16 42.00 0.530 0.540 - -
Soc. Generale Call 52 MO 16.01.2026   Call Altria Group Inc 2026-01-16 52.00 0.160 0.170 0.12 9.95
Soc. Generale Call 46 MO 16.01.2026   Call Altria Group Inc 2026-01-16 46.00 0.330 0.340 0.08 9.40
Soc. Generale Call 36 MO 16.01.2026   Call Altria Group Inc 2026-01-16 36.00 0.950 - - -
Soc. Generale Call 42 MO 16.01.2026   Call Altria Group Inc 2026-01-16 42.00 0.530 0.540 - -
Soc. Generale Call 48 MO 16.01.2026   Call Altria Group Inc 2026-01-16 48.00 0.260 0.270 0.10 9.68
Soc. Generale Call 44 MO 16.01.2026   Call Altria Group Inc 2026-01-16 44.00 0.420 0.430 - -
Soc. Generale Call 36 MO 16.01.2026   Call Altria Group Inc 2026-01-16 36.00 0.950 - - -
Soc. Generale Call 54 MO 16.01.2026   Call Altria Group Inc 2026-01-16 54.00 0.130 0.140 0.13 9.92
Soc. Generale Call 48 MO 16.01.2026   Call Altria Group Inc 2026-01-16 48.00 0.260 0.270 0.10 9.68
Soc. Generale Call 44 MO 16.01.2026   Call Altria Group Inc 2026-01-16 44.00 0.420 0.430 - -
Soc. Generale Call 50 MO 16.01.2026   Call Altria Group Inc 2026-01-16 50.00 0.180 0.190 0.10 10.87
Soc. Generale Call 54 MO 16.01.2026   Call Altria Group Inc 2026-01-16 54.00 0.130 0.140 0.13 9.92
Soc. Generale Call 56 MO 16.01.2026   Call Altria Group Inc 2026-01-16 56.00 0.100 0.110 0.14 10.23
Goldman Sachs Call 40 MO 16.01.2026   Call Altria Group Inc 2026-01-16 40.00 0.640 - - -
Soc. Generale Call 50 MO 16.01.2026   Call Altria Group Inc 2026-01-16 50.00 0.180 0.190 0.10 10.87
Goldman Sachs Put 30 MO 16.01.2026   Put Altria Group Inc 2026-01-16 30.00 0.066 - 0.31 -4.79
Soc. Generale Call 56 MO 16.01.2026   Call Altria Group Inc 2026-01-16 56.00 0.100 0.110 0.14 10.23
* Too many results found, please restrict the search by using the filter options.