Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 270 AXP 18.06.2026   Call American Express Com... 2026-06-18 270.00 2.78 2.80 0.27 3.94
Goldman Sachs Call 280 AXP 18.06.2026   Call American Express Com... 2026-06-18 280.00 2.48 2.50 0.27 4.11
Goldman Sachs Call 250 AXP 18.06.2026   Call American Express Com... 2026-06-18 250.00 3.49 3.51 0.28 3.64
Goldman Sachs Call 260 AXP 18.06.2026   Call American Express Com... 2026-06-18 260.00 3.12 3.14 0.28 3.78
Goldman Sachs Call 230 AXP 18.06.2026   Call American Express Com... 2026-06-18 230.00 4.34 4.36 0.28 3.32
Goldman Sachs Call 200 AXP 18.06.2026   Call American Express Com... 2026-06-18 200.00 5.90 5.92 0.29 2.85
Goldman Sachs Call 220 AXP 18.06.2026   Call American Express Com... 2026-06-18 220.00 4.83 4.85 0.28 3.15
Goldman Sachs Call 210 AXP 18.06.2026   Call American Express Com... 2026-06-18 210.00 5.35 5.37 0.29 2.99
Goldman Sachs Call 240 AXP 18.06.2026   Call American Express Com... 2026-06-18 240.00 3.90 3.92 0.28 3.48
Goldman Sachs Call 290 AXP 18.06.2026   Call American Express Com... 2026-06-18 290.00 2.21 2.23 0.27 4.23
Goldman Sachs Call 310 AXP 18.06.2026   Call American Express Com... 2026-06-18 310.00 1.76 1.78 0.27 4.52
Goldman Sachs Call 300 AXP 18.06.2026   Call American Express Com... 2026-06-18 300.00 1.97 1.99 0.27 4.38
Goldman Sachs Call 290 AXP 20.03.2026   Call American Express Com... 2026-03-20 290.00 1.93 1.95 0.27 4.58
Goldman Sachs Call 310 AXP 20.03.2026   Call American Express Com... 2026-03-20 310.00 1.50 1.52 0.27 4.87
Goldman Sachs Call 300 AXP 20.03.2026   Call American Express Com... 2026-03-20 300.00 1.70 1.72 0.27 4.73
Goldman Sachs Call 270 AXP 20.03.2026   Call American Express Com... 2026-03-20 270.00 2.49 2.51 0.27 4.25
Goldman Sachs Call 220 AXP 20.03.2026   Call American Express Com... 2026-03-20 220.00 4.54 4.56 0.28 3.32
Goldman Sachs Call 210 AXP 20.03.2026   Call American Express Com... 2026-03-20 210.00 5.08 5.10 0.29 3.14
Goldman Sachs Call 200 AXP 20.03.2026   Call American Express Com... 2026-03-20 200.00 5.65 5.67 0.29 2.97
Goldman Sachs Call 240 AXP 20.03.2026   Call American Express Com... 2026-03-20 240.00 3.60 3.62 0.28 3.68
Goldman Sachs Call 250 AXP 20.03.2026   Call American Express Com... 2026-03-20 250.00 3.19 3.20 0.27 3.88
Goldman Sachs Call 260 AXP 20.03.2026   Call American Express Com... 2026-03-20 260.00 2.82 2.84 0.27 4.05
Goldman Sachs Call 280 AXP 20.03.2026   Call American Express Com... 2026-03-20 280.00 2.19 2.21 0.27 4.41
Goldman Sachs Call 230 AXP 20.03.2026   Call American Express Com... 2026-03-20 230.00 4.05 4.07 0.28 3.50
Goldman Sachs Call 400 AXP 16.01.2026   Call American Express Com... 2026-01-16 400.00 0.410 0.460 0.29 6.22
Goldman Sachs Put 300 AXP 16.01.2026   Put American Express Com... 2026-01-16 300.00 6.55 6.65 0.33 -1.91
Goldman Sachs Call 270 AXP 16.01.2026   Call American Express Com... 2026-01-16 270.00 2.24 2.34 0.27 4.53
Goldman Sachs Call 260 AXP 16.01.2026   Call American Express Com... 2026-01-16 260.00 2.58 2.60 0.27 4.30
Goldman Sachs Call 210 AXP 16.01.2026   Call American Express Com... 2026-01-16 210.00 4.86 4.88 0.29 3.27
Goldman Sachs Call 240 AXP 16.01.2026   Call American Express Com... 2026-01-16 240.00 3.37 3.38 0.28 3.87
* Too many results found, please restrict the search by using the filter options.