Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 150 AXP 21.01.2022   Call American Express Co 1/21/2022 150.00 0.250 0.550 0.74 2.86
JP Morgan Call 140 AXP 21.01.2022   Call American Express Co 1/21/2022 140.00 0.340 0.640 0.75 2.77
JP Morgan Put 115 AXP 21.01.2022   Put American Express Co 1/21/2022 115.00 2.64 2.84 - -
JP Morgan Call 145 AXP 21.01.2022   Call American Express Co 1/21/2022 145.00 0.290 0.590 0.75 2.82
JP Morgan Put 110 AXP 21.01.2022   Put American Express Co 1/21/2022 110.00 2.33 2.53 - -
JP Morgan Call 165 AXP 21.01.2022   Call American Express Co 1/21/2022 165.00 0.160 0.460 0.74 2.94
JP Morgan Call 110 AXP 21.01.2022   Call American Express Co 1/21/2022 110.00 0.890 1.090 0.79 2.45
JP Morgan Call 120 AXP 21.01.2022   Call American Express Co 1/21/2022 120.00 0.640 0.840 0.75 2.63
JP Morgan Call 135 AXP 21.01.2022   Call American Express Co 1/21/2022 135.00 0.400 0.700 0.76 2.72
JP Morgan Put 85 AXP 21.01.2022   Put American Express Co 1/21/2022 85.00 1.09 1.29 - -
JP Morgan Call 155 AXP 21.01.2022   Call American Express Co 1/21/2022 155.00 0.220 0.520 0.75 2.88
JP Morgan Call 130 AXP 21.01.2022   Call American Express Co 1/21/2022 130.00 0.470 0.670 0.73 2.79
JP Morgan Call 205 AXP 21.01.2022   Call American Express Co 1/21/2022 205.00 0.066 0.370 0.78 2.95
JP Morgan Call 115 AXP 21.01.2022   Call American Express Co 1/21/2022 115.00 0.750 0.950 0.77 2.55
JP Morgan Call 90 AXP 21.01.2022   Call American Express Co 1/21/2022 90.00 1.63 1.83 0.88 2.06
JP Morgan Put 75 AXP 21.01.2022   Put American Express Co 1/21/2022 75.00 0.750 0.950 - -
JP Morgan Call 170 AXP 21.01.2022   Call American Express Co 1/21/2022 170.00 0.140 0.440 0.75 2.95
JP Morgan Put 70 AXP 21.01.2022   Put American Express Co 1/21/2022 70.00 0.610 0.810 - -
JP Morgan Put 90 AXP 21.01.2022   Put American Express Co 1/21/2022 90.00 1.30 1.50 - -
JP Morgan Call 125 AXP 21.01.2022   Call American Express Co 1/21/2022 125.00 0.550 0.750 0.74 2.71
JP Morgan Call 95 AXP 21.01.2022   Call American Express Co 1/21/2022 95.00 1.41 1.61 0.85 2.16
JP Morgan Call 105 AXP 21.01.2022   Call American Express Co 1/21/2022 105.00 1.04 1.24 0.81 2.35
JP Morgan Call 175 AXP 21.01.2022   Call American Express Co 1/21/2022 175.00 0.130 0.430 0.75 2.95
JP Morgan Put 45 AXP 21.01.2022   Put American Express Co 1/21/2022 45.00 0.160 0.460 0.04 -15.14
JP Morgan Put 65 AXP 21.01.2022   Put American Express Co 1/21/2022 65.00 0.480 0.680 - -
JP Morgan Call 100 AXP 21.01.2022   Call American Express Co 1/21/2022 100.00 1.21 1.41 0.83 2.26
JP Morgan Put 80 AXP 21.01.2022   Put American Express Co 1/21/2022 80.00 0.910 1.110 - -
JP Morgan Call 85 AXP 21.01.2022   Call American Express Co 1/21/2022 85.00 1.87 2.07 0.91 1.97
JP Morgan Call 160 AXP 21.01.2022   Call American Express Co 1/21/2022 160.00 0.190 0.490 0.75 2.91
JP Morgan Call 185 AEC1 21.01.2022   Call AMER. EXPRESS DL... 1/21/2022 185.00 0.100 0.140 0.65 3.74
* Too many results found, please restrict the search by using the filter options.