Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 31 BBY 21.01.2022   Call BED BATH + BEYOND D... 1/21/2022 31.00 - - 2.20 1.30
JP Morgan Call 33 BBY 21.01.2022   Call BED BATH + BEYOND D... 1/21/2022 33.00 - - 2.12 1.33
JP Morgan Call 32 BBY 21.01.2022   Call BED BATH + BEYOND D... 1/21/2022 32.00 - - 2.14 1.32
JP Morgan Call 23 BBY 21.01.2022   Call BED BATH + BEYOND D... 1/21/2022 23.00 - - 2.44 1.21
JP Morgan Call 24 BBY 21.01.2022   Call BED BATH + BEYOND D... 1/21/2022 24.00 - - 3.59 1.06
JP Morgan Call 21 BBY 21.01.2022   Call BED BATH + BEYOND D... 1/21/2022 21.00 - - 4.21 1.03
JP Morgan Call 22 BBBY 21.01.2022   Call Bed Bath & Beyond 1/21/2022 22.00 - - 1.25 1.72
JP Morgan Put 23 BBY 21.01.2022   Put BED BATH + BEYOND D... 1/21/2022 23.00 - - - -
JP Morgan Put 10 BBY 21.01.2022   Put BED BATH + BEYOND D... 1/21/2022 10.00 - - 0.53 -3.00
JP Morgan Call 41 BBY 21.01.2022   Call BED BATH + BEYOND D... 1/21/2022 41.00 - - 1.88 1.48
JP Morgan Put 25 BBY 21.05.2021   Put BED BATH + BEYOND D... 5/21/2021 25.00 - - - -
JP Morgan Call 27 BBY 21.05.2021   Call BED BATH + BEYOND D... 5/21/2021 27.00 - - 3.27 1.47
JP Morgan Call 19 BBY 21.05.2021   Call BED BATH + BEYOND D... 5/21/2021 19.00 - - 7.00 1.06
JP Morgan Call 25 BBY 21.05.2021   Call BED BATH + BEYOND D... 5/21/2021 25.00 - - 3.41 1.42
JP Morgan Call 17.5 BBY 21.05.2021   Call BED BATH + BEYOND D... 5/21/2021 17.50 - - 7.55 1.04
JP Morgan Call 34 BBY 21.05.2021   Call BED BATH + BEYOND D... 5/21/2021 34.00 - - 1.47 3.04
JP Morgan Call 20 BBY 21.05.2021   Call BED BATH + BEYOND D... 5/21/2021 20.00 - - 6.65 1.07
JP Morgan Call 23 BBY 21.05.2021   Call BED BATH + BEYOND D... 5/21/2021 23.00 - - 5.65 1.13
JP Morgan Call 22 BBY 21.05.2021   Call BED BATH + BEYOND D... 5/21/2021 22.00 - - 3.93 1.30
JP Morgan Call 18.5 BBY 21.05.2021   Call BED BATH + BEYOND D... 5/21/2021 18.50 - - 4.27 1.23
JP Morgan Call 32 BBY 21.05.2021   Call BED BATH + BEYOND D... 5/21/2021 32.00 - - 3.27 1.51
JP Morgan Call 31 BBY 21.05.2021   Call BED BATH + BEYOND D... 5/21/2021 31.00 - - 1.53 2.79
JP Morgan Call 35 BBY 19.03.2021   Call BED BATH + BEYOND D... 3/19/2021 35.00 - - 2.30 4.76
JP Morgan Call 34 BBY 19.03.2021   Call BED BATH + BEYOND D... 3/19/2021 34.00 - - 6.00 1.82
JP Morgan Put 22 BBY 19.03.2021   Put BED BATH + BEYOND D... 3/19/2021 22.00 - - 1.43 -4.72