Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 220 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 220.00 - - 0.26 5.30
Morgan Stanley Call 240 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 240.00 - - 0.25 6.48
Morgan Stanley Call 340 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 340.00 - - 0.31 7.99
Morgan Stanley Call 280 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 280.00 - - 0.25 8.12
Morgan Stanley Call 250 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 250.00 - - 0.24 7.03
Morgan Stanley Put 200 ECL 21.03.2025   Put Ecolab Inc 2025-03-21 200.00 - - 0.27 -5.62
Morgan Stanley Call 360 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 360.00 - - 0.33 7.64
Morgan Stanley Call 290 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 290.00 - - 0.26 8.32
Morgan Stanley Call 270 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 270.00 - - 0.25 7.87
Morgan Stanley Call 320 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 320.00 - - 0.28 8.29
Morgan Stanley Call 230 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 230.00 - - 0.25 5.90
Morgan Stanley Call 300 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 300.00 - - 0.27 8.32
Morgan Stanley Call 260 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 260.00 - - 0.24 7.49
JP Morgan Put 180 ECL 20.12.2024   Put Ecolab Inc 2024-12-20 180.00 0.480 0.680 0.37 -5.34
Morgan Stanley Call 220 ECL 20.12.2024   Call Ecolab Inc 2024-12-20 220.00 - - 0.25 6.37
JP Morgan Call 240 ECL 20.12.2024   Call Ecolab Inc 2024-12-20 240.00 1.41 1.61 0.30 6.31
Morgan Stanley Call 290 ECL 20.12.2024   Call Ecolab Inc 2024-12-20 290.00 - - 0.27 9.89
JP Morgan Call 200 ECL 20.12.2024   Call Ecolab Inc 2024-12-20 200.00 3.40 3.60 0.35 4.17
Morgan Stanley Call 320 ECL 20.12.2024   Call Ecolab Inc 2024-12-20 320.00 - - 0.33 8.70
JP Morgan Call 250 ECL 20.12.2024   Call Ecolab Inc 2024-12-20 250.00 1.08 1.28 0.30 6.81
Morgan Stanley Call 300 ECL 20.12.2024   Call Ecolab Inc 2024-12-20 300.00 - - 0.29 9.16
JP Morgan Put 190 ECL 20.12.2024   Put Ecolab Inc 2024-12-20 190.00 0.680 0.880 0.34 -5.47
Morgan Stanley Call 250 ECL 20.12.2024   Call Ecolab Inc 2024-12-20 250.00 - - 0.24 8.82
JP Morgan Call 210 ECL 20.12.2024   Call Ecolab Inc 2024-12-20 210.00 2.81 2.96 0.33 4.68
Morgan Stanley Call 340 ECL 20.12.2024   Call Ecolab Inc 2024-12-20 340.00 - - 0.36 8.22
JP Morgan Call 270 ECL 20.12.2024   Call Ecolab Inc 2024-12-20 270.00 - - 0.33 6.90
Morgan Stanley Call 280 ECL 20.12.2024   Call Ecolab Inc 2024-12-20 280.00 - - 0.25 9.97
JP Morgan Put 170 ECL 20.12.2024   Put Ecolab Inc 2024-12-20 170.00 0.350 0.550 0.38 -5.55
Morgan Stanley Call 240 ECL 20.12.2024   Call Ecolab Inc 2024-12-20 240.00 - - 0.24 8.05
JP Morgan Call 230 ECL 20.12.2024   Call Ecolab Inc 2024-12-20 230.00 1.81 1.96 0.31 5.62