Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 290 GD 16.01.2026   Call General Dynamics Cor... 2026-01-16 290.00 - - 0.25 3.94
JP Morgan Call 300 GD 16.01.2026   Call General Dynamics Cor... 2026-01-16 300.00 - - 0.25 4.15
JP Morgan Put 220 GD 16.01.2026   Put General Dynamics Cor... 2026-01-16 220.00 - - 0.34 -3.49
JP Morgan Put 230 GD 16.01.2026   Put General Dynamics Cor... 2026-01-16 230.00 - - 0.33 -3.51
JP Morgan Put 240 GD 16.01.2026   Put General Dynamics Cor... 2026-01-16 240.00 - - 0.32 -3.51
JP Morgan Put 250 GD 16.01.2026   Put General Dynamics Cor... 2026-01-16 250.00 - - 0.31 -3.48
JP Morgan Put 260 GD 16.01.2026   Put General Dynamics Cor... 2026-01-16 260.00 - - 0.29 -3.73
JP Morgan Put 270 GD 16.01.2026   Put General Dynamics Cor... 2026-01-16 270.00 - - 0.28 -3.64
JP Morgan Put 280 GD 16.01.2026   Put General Dynamics Cor... 2026-01-16 280.00 - - 0.28 -3.53
JP Morgan Put 290 GD 16.01.2026   Put General Dynamics Cor... 2026-01-16 290.00 - - 0.28 -3.41
JP Morgan Put 210 GD 16.01.2026   Put General Dynamics Cor... 2026-01-16 210.00 - - 0.36 -3.46
JP Morgan Call 400 GD 16.01.2026   Call General Dynamics Cor... 2026-01-16 400.00 - - 0.27 5.34
JP Morgan Call 390 GD 16.01.2026   Call General Dynamics Cor... 2026-01-16 390.00 - - 0.25 5.60
JP Morgan Call 310 GD 16.01.2026   Call General Dynamics Cor... 2026-01-16 310.00 - - 0.24 4.37
JP Morgan Call 320 GD 16.01.2026   Call General Dynamics Cor... 2026-01-16 320.00 - - 0.24 4.59
JP Morgan Call 330 GD 16.01.2026   Call General Dynamics Cor... 2026-01-16 330.00 - - 0.24 4.81
JP Morgan Call 340 GD 16.01.2026   Call General Dynamics Cor... 2026-01-16 340.00 - - 0.25 4.76
JP Morgan Call 350 GD 16.01.2026   Call General Dynamics Cor... 2026-01-16 350.00 - - 0.25 4.95
JP Morgan Call 360 GD 16.01.2026   Call General Dynamics Cor... 2026-01-16 360.00 - - 0.25 5.13
JP Morgan Call 370 GD 16.01.2026   Call General Dynamics Cor... 2026-01-16 370.00 - - 0.25 5.30
JP Morgan Call 380 GD 16.01.2026   Call General Dynamics Cor... 2026-01-16 380.00 - - 0.25 5.46
JP Morgan Call 280 GD 16.01.2026   Call General Dynamics Cor... 2026-01-16 280.00 - - 0.25 3.75
JP Morgan Call 410 GD 16.01.2026   Call General Dynamics Cor... 2026-01-16 410.00 - - 0.27 5.41
JP Morgan Call 250 GD 20.06.2025   Call General Dynamics Cor... 2025-06-20 250.00 - - 0.21 4.09
JP Morgan Call 260 GD 20.06.2025   Call General Dynamics Cor... 2025-06-20 260.00 - - 0.22 4.33
JP Morgan Call 270 GD 20.06.2025   Call General Dynamics Cor... 2025-06-20 270.00 - - 0.26 4.16
JP Morgan Call 280 GD 20.06.2025   Call General Dynamics Cor... 2025-06-20 280.00 - - 0.25 4.45
JP Morgan Call 290 GD 20.06.2025   Call General Dynamics Cor... 2025-06-20 290.00 - - 0.23 5.17
JP Morgan Call 300 GD 20.06.2025   Call General Dynamics Cor... 2025-06-20 300.00 - - 0.23 5.50
JP Morgan Call 320 GD 20.06.2025   Call General Dynamics Cor... 2025-06-20 320.00 - - 0.23 6.13
* Too many results found, please restrict the search by using the filter options.