Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 340 HUM 16.01.2026   Put Humana Inc 2026-01-16 340.00 - - 0.35 -2.56
JP Morgan Call 420 HUM 16.01.2026   Call Humana Inc 2026-01-16 420.00 - - 0.35 3.70
JP Morgan Put 280 HUM 16.01.2026   Put Humana Inc 2026-01-16 280.00 - - 0.41 -2.52
JP Morgan Call 480 HUM 16.01.2026   Call Humana Inc 2026-01-16 480.00 - - 0.34 4.20
JP Morgan Call 300 HUM 16.01.2026   Call Humana Inc 2026-01-16 300.00 - - 0.39 2.59
JP Morgan Put 200 HUM 16.01.2026   Put Humana Inc 2026-01-16 200.00 - - 0.49 -2.45
JP Morgan Call 560 HUM 16.01.2026   Call Humana Inc 2026-01-16 560.00 - - 0.35 4.65
JP Morgan Call 460 HUM 16.01.2026   Call Humana Inc 2026-01-16 460.00 - - 0.33 4.25
JP Morgan Put 260 HUM 16.01.2026   Put Humana Inc 2026-01-16 260.00 - - 0.40 -2.74
JP Morgan Call 380 HUM 16.01.2026   Call Humana Inc 2026-01-16 380.00 - - 0.35 3.35
JP Morgan Call 500 HUM 16.01.2026   Call Humana Inc 2026-01-16 500.00 - - 0.34 4.30
JP Morgan Put 240 HUM 16.01.2026   Put Humana Inc 2026-01-16 240.00 - - 0.42 -2.75
JP Morgan Call 400 HUM 16.01.2026   Call Humana Inc 2026-01-16 400.00 - - 0.33 3.71
JP Morgan Call 320 HUM 16.01.2026   Call Humana Inc 2026-01-16 320.00 - - 0.37 2.78
JP Morgan Put 320 HUM 16.01.2026   Put Humana Inc 2026-01-16 320.00 - - 0.38 -2.46
JP Morgan Call 540 HUM 16.01.2026   Call Humana Inc 2026-01-16 540.00 - - 0.34 4.58
JP Morgan Put 220 HUM 16.01.2026   Put Humana Inc 2026-01-16 220.00 - - 0.46 -2.60
JP Morgan Put 300 HUM 16.01.2026   Put Humana Inc 2026-01-16 300.00 - - 0.39 -2.51
JP Morgan Call 360 HUM 16.01.2026   Call Humana Inc 2026-01-16 360.00 - - 0.36 3.16
JP Morgan Call 520 HUM 16.01.2026   Call Humana Inc 2026-01-16 520.00 - - 0.34 4.44
JP Morgan Call 340 HUM 16.01.2026   Call Humana Inc 2026-01-16 340.00 - - 0.37 2.97
JP Morgan Call 440 HUM 16.01.2026   Call Humana Inc 2026-01-16 440.00 - - 0.33 4.07
JP Morgan Call 400 HUM 20.06.2025   Call Humana Inc 2025-06-20 400.00 - - 0.34 4.46
JP Morgan Call 460 HUM 20.06.2025   Call Humana Inc 2025-06-20 460.00 - - 0.33 5.46
JP Morgan Put 280 HUM 20.06.2025   Put Humana Inc 2025-06-20 280.00 - - 0.38 -3.65
JP Morgan Call 500 HUM 20.06.2025   Call Humana Inc 2025-06-20 500.00 - - 0.34 5.72
JP Morgan Put 380 HUM 20.06.2025   Put Humana Inc 2025-06-20 380.00 - - 0.32 -3.05
JP Morgan Put 220 HUM 20.06.2025   Put Humana Inc 2025-06-20 220.00 - - 0.47 -3.36
JP Morgan Call 340 HUM 20.06.2025   Call Humana Inc 2025-06-20 340.00 - - 0.33 3.82
JP Morgan Put 240 HUM 20.06.2025   Put Humana Inc 2025-06-20 240.00 - - 0.45 -3.31
* Too many results found, please restrict the search by using the filter options.