Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 27 MRO 16.01.2026   Call Marathon Oil Corp 2026-01-16 27.00 0.600 0.650 0.57 2.31
JP Morgan Call 36 MRO 16.01.2026   Call Marathon Oil Corp 2026-01-16 36.00 0.320 0.370 0.48 2.94
JP Morgan Put 29 MRO 16.01.2026   Put Marathon Oil Corp 2026-01-16 29.00 0.650 0.700 0.53 -1.34
JP Morgan Call 35 MRO 16.01.2026   Call Marathon Oil Corp 2026-01-16 35.00 0.350 0.400 0.49 2.86
JP Morgan Call 32 MRO 16.01.2026   Call Marathon Oil Corp 2026-01-16 32.00 0.430 0.480 0.50 2.69
JP Morgan Put 25 MRO 16.01.2026   Put Marathon Oil Corp 2026-01-16 25.00 0.450 0.490 0.54 -1.48
JP Morgan Put 23 MRO 16.01.2026   Put Marathon Oil Corp 2026-01-16 23.00 0.370 0.410 0.54 -1.56
JP Morgan Call 26 MRO 16.01.2026   Call Marathon Oil Corp 2026-01-16 26.00 0.630 0.680 0.50 2.38
JP Morgan Call 37 MRO 16.01.2026   Call Marathon Oil Corp 2026-01-16 37.00 0.300 0.350 0.49 2.94
JP Morgan Put 26 MRO 16.01.2026   Put Marathon Oil Corp 2026-01-16 26.00 0.500 0.540 0.54 -1.43
JP Morgan Call 29 MRO 16.01.2026   Call Marathon Oil Corp 2026-01-16 29.00 0.520 0.570 0.49 2.56
JP Morgan Call 33 MRO 16.01.2026   Call Marathon Oil Corp 2026-01-16 33.00 0.400 0.450 0.49 2.75
JP Morgan Put 30 MRO 16.01.2026   Put Marathon Oil Corp 2026-01-16 30.00 0.700 0.750 0.52 -1.32
JP Morgan Call 28 MRO 16.01.2026   Call Marathon Oil Corp 2026-01-16 28.00 0.560 0.610 0.50 2.49
JP Morgan Call 34 MRO 16.01.2026   Call Marathon Oil Corp 2026-01-16 34.00 0.370 0.420 0.49 2.82
JP Morgan Put 24 MRO 16.01.2026   Put Marathon Oil Corp 2026-01-16 24.00 0.410 0.450 0.55 -1.50
JP Morgan Put 28 MRO 16.01.2026   Put Marathon Oil Corp 2026-01-16 28.00 0.600 0.650 0.53 -1.36
JP Morgan Call 31 MRO 16.01.2026   Call Marathon Oil Corp 2026-01-16 31.00 0.460 0.510 0.50 2.63
JP Morgan Put 22 MRO 16.01.2026   Put Marathon Oil Corp 2026-01-16 22.00 0.330 0.370 0.56 -1.55
JP Morgan Call 30 MRO 16.01.2026   Call Marathon Oil Corp 2026-01-16 30.00 0.490 0.540 0.49 2.61
JP Morgan Put 27 MRO 16.01.2026   Put Marathon Oil Corp 2026-01-16 27.00 0.550 0.590 0.54 -1.39
JP Morgan Call 32 MRO 20.06.2025   Call Marathon Oil Corp 2025-06-20 32.00 0.290 0.320 0.47 3.46
JP Morgan Put 30 MRO 20.06.2025   Put Marathon Oil Corp 2025-06-20 30.00 0.600 0.630 0.50 -1.77
JP Morgan Put 29 MRO 20.06.2025   Put Marathon Oil Corp 2025-06-20 29.00 0.550 0.580 0.49 -1.85
JP Morgan Put 26 MRO 20.06.2025   Put Marathon Oil Corp 2025-06-20 26.00 0.400 0.430 0.51 -2.02
JP Morgan Call 26 MRO 20.06.2025   Call Marathon Oil Corp 2025-06-20 26.00 0.510 0.540 0.49 2.87
JP Morgan Put 25 MRO 20.06.2025   Put Marathon Oil Corp 2025-06-20 25.00 0.350 0.380 0.47 -2.30
JP Morgan Put 27 MRO 20.06.2025   Put Marathon Oil Corp 2025-06-20 27.00 0.450 0.480 0.50 -1.95
JP Morgan Call 27 MRO 20.06.2025   Call Marathon Oil Corp 2025-06-20 27.00 0.460 0.490 0.45 3.18
JP Morgan Put 22 MRO 20.06.2025   Put Marathon Oil Corp 2025-06-20 22.00 0.240 0.270 0.51 -2.34