Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 190 MPC 21.03.2025   Call Marathon Petroleum C... 2025-03-21 190.00 - - 0.30 5.43
Morgan Stanley Call 180 MPC 21.03.2025   Call Marathon Petroleum C... 2025-03-21 180.00 - - 0.31 4.93
Morgan Stanley Call 230 MPC 21.03.2025   Call Marathon Petroleum C... 2025-03-21 230.00 - - 0.29 7.32
Morgan Stanley Put 150 MPC 21.03.2025   Put Marathon Petroleum C... 2025-03-21 150.00 - - 0.33 -5.06
Morgan Stanley Call 200 MPC 21.03.2025   Call Marathon Petroleum C... 2025-03-21 200.00 - - 0.30 5.91
Morgan Stanley Call 260 MPC 21.03.2025   Call Marathon Petroleum C... 2025-03-21 260.00 - - 0.30 8.40
Morgan Stanley Call 240 MPC 21.03.2025   Call Marathon Petroleum C... 2025-03-21 240.00 - - 0.29 7.72
Morgan Stanley Call 210 MPC 21.03.2025   Call Marathon Petroleum C... 2025-03-21 210.00 - - 0.29 6.40
Morgan Stanley Call 220 MPC 21.03.2025   Call Marathon Petroleum C... 2025-03-21 220.00 - - 0.29 6.88
Morgan Stanley Call 270 MPC 21.03.2025   Call Marathon Petroleum C... 2025-03-21 270.00 - - 0.30 8.64
Morgan Stanley Call 320 MPC 21.03.2025   Call Marathon Petroleum C... 2025-03-21 320.00 - - 0.33 8.99
Morgan Stanley Call 170 MPC 21.03.2025   Call Marathon Petroleum C... 2025-03-21 170.00 - - 0.31 4.45
Morgan Stanley Call 280 MPC 21.03.2025   Call Marathon Petroleum C... 2025-03-21 280.00 - - 0.31 8.82
Morgan Stanley Call 250 MPC 21.03.2025   Call Marathon Petroleum C... 2025-03-21 250.00 - - 0.30 8.07
BNP Paribas Call 130 MPC 17.01.2025   Call Marathon Petroleum C... 2025-01-17 130.00 - - 0.59 2.58
BNP Paribas Call 140 MPC 17.01.2025   Call Marathon Petroleum C... 2025-01-17 140.00 - - 0.37 3.31
BNP Paribas Call 160 MPC 17.01.2025   Call Marathon Petroleum C... 2025-01-17 160.00 - - 0.34 4.17
BNP Paribas Call 150 MPC 17.01.2025   Call Marathon Petroleum C... 2025-01-17 150.00 - - 0.36 3.71
BNP Paribas Call 180 MPC 17.01.2025   Call Marathon Petroleum C... 2025-01-17 180.00 - - 0.33 5.16
BNP Paribas Call 200 MPC 17.01.2025   Call Marathon Petroleum C... 2025-01-17 200.00 - - 0.32 6.21
BNP Paribas Call 180 MPC 17.01.2025   Call Marathon Petroleum C... 2025-01-17 180.00 1.750 1.760 0.33 5.16
BNP Paribas Call 200 MPC 17.01.2025   Call Marathon Petroleum C... 2025-01-17 200.00 1.030 1.040 0.32 6.21
BNP Paribas Call 160 MPC 17.01.2025   Call Marathon Petroleum C... 2025-01-17 160.00 2.780 2.790 0.34 4.17
BNP Paribas Call 150 MPC 17.01.2025   Call Marathon Petroleum C... 2025-01-17 150.00 3.410 3.430 0.36 3.71
BNP Paribas Call 140 MPC 17.01.2025   Call Marathon Petroleum C... 2025-01-17 140.00 4.110 4.130 0.37 3.31
BNP Paribas Call 130 MPC 17.01.2025   Call Marathon Petroleum C... 2025-01-17 130.00 4.860 4.880 0.59 2.58
BNP Paribas Call 150 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 150.00 3.280 3.300 0.52 3.32
BNP Paribas Call 200 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 200.00 - - 0.31 6.84
BNP Paribas Call 200 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 200.00 0.880 0.890 0.31 6.84
BNP Paribas Call 140 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 140.00 3.990 4.010 0.37 3.44