Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1550 MELI 19.06.2026   Call MercadoLibre Inc 2026-06-19 1,550.00 5.40 5.51 0.51 2.09
Soc. Generale Call 1450 MELI 19.06.2026   Call MercadoLibre Inc 2026-06-19 1,450.00 5.88 5.99 0.52 2.00
Soc. Generale Call 1650 MELI 19.06.2026   Call MercadoLibre Inc 2026-06-19 1,650.00 4.95 5.05 0.50 2.18
Soc. Generale Call 1800 MELI 19.06.2026   Call MercadoLibre Inc 2026-06-19 1,800.00 4.34 4.44 0.48 2.32
Soc. Generale Call 1550 MELI 19.06.2026   Call MercadoLibre Inc 2026-06-19 1,550.00 5.400 5.500 0.51 2.09
Soc. Generale Call 1450 MELI 19.06.2026   Call MercadoLibre Inc 2026-06-19 1,450.00 5.870 5.970 0.52 2.00
Soc. Generale Call 1650 MELI 19.06.2026   Call MercadoLibre Inc 2026-06-19 1,650.00 4.950 5.040 0.50 2.18
Soc. Generale Call 1800 MELI 19.06.2026   Call MercadoLibre Inc 2026-06-19 1,800.00 4.340 4.430 0.48 2.32
Soc. Generale Call 1950 MELI 19.06.2026   Call MercadoLibre Inc 2026-06-19 1,950.00 3.79 3.88 0.47 2.46
Soc. Generale Call 2050 MELI 19.06.2026   Call MercadoLibre Inc 2026-06-19 2,050.00 3.52 3.60 0.47 2.52
Soc. Generale Call 1600 MELI 19.06.2026   Call MercadoLibre Inc 2026-06-19 1,600.00 5.17 5.28 0.50 2.14
Soc. Generale Call 2000 MELI 19.06.2026   Call MercadoLibre Inc 2026-06-19 2,000.00 3.63 3.72 0.47 2.50
Soc. Generale Call 1950 MELI 19.06.2026   Call MercadoLibre Inc 2026-06-19 1,950.00 3.790 3.870 0.47 2.46
Soc. Generale Call 2050 MELI 19.06.2026   Call MercadoLibre Inc 2026-06-19 2,050.00 3.520 3.600 0.47 2.52
Soc. Generale Call 1600 MELI 19.06.2026   Call MercadoLibre Inc 2026-06-19 1,600.00 5.180 5.270 0.50 2.14
Soc. Generale Call 2000 MELI 19.06.2026   Call MercadoLibre Inc 2026-06-19 2,000.00 3.630 3.710 0.47 2.50
Soc. Generale Call 2150 MELI 19.06.2026   Call MercadoLibre Inc 2026-06-19 2,150.00 3.27 3.35 0.47 2.58
Soc. Generale Call 1850 MELI 19.06.2026   Call MercadoLibre Inc 2026-06-19 1,850.00 4.13 4.22 0.48 2.38
Soc. Generale Call 1700 MELI 19.06.2026   Call MercadoLibre Inc 2026-06-19 1,700.00 4.70 4.80 0.49 2.24
Soc. Generale Call 2100 MELI 19.06.2026   Call MercadoLibre Inc 2026-06-19 2,100.00 3.40 3.48 0.47 2.55
Soc. Generale Call 2150 MELI 19.06.2026   Call MercadoLibre Inc 2026-06-19 2,150.00 3.270 3.340 0.47 2.58
Soc. Generale Call 1850 MELI 19.06.2026   Call MercadoLibre Inc 2026-06-19 1,850.00 4.130 4.210 0.48 2.38
Soc. Generale Call 1700 MELI 19.06.2026   Call MercadoLibre Inc 2026-06-19 1,700.00 4.700 4.790 0.49 2.24
Soc. Generale Call 2100 MELI 19.06.2026   Call MercadoLibre Inc 2026-06-19 2,100.00 3.400 3.470 0.47 2.55
Soc. Generale Call 2200 MELI 19.06.2026   Call MercadoLibre Inc 2026-06-19 2,200.00 3.14 3.22 0.47 2.62
Soc. Generale Call 2300 MELI 19.06.2026   Call MercadoLibre Inc 2026-06-19 2,300.00 2.91 2.98 0.47 2.68
Soc. Generale Call 1750 MELI 19.06.2026   Call MercadoLibre Inc 2026-06-19 1,750.00 4.49 4.59 0.48 2.29
Soc. Generale Call 1500 MELI 19.06.2026   Call MercadoLibre Inc 2026-06-19 1,500.00 5.62 5.73 0.51 2.05
Soc. Generale Call 2200 MELI 19.06.2026   Call MercadoLibre Inc 2026-06-19 2,200.00 3.140 3.210 0.47 2.62
Soc. Generale Call 2300 MELI 19.06.2026   Call MercadoLibre Inc 2026-06-19 2,300.00 2.900 2.970 0.47 2.68
* Too many results found, please restrict the search by using the filter options.