Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 40 MOS 16.01.2026   Call Mosaic Company 1/16/2026 40.00 0.310 0.370 0.42 3.28
JP Morgan Call 55 MOS 16.01.2026   Call Mosaic Company 1/16/2026 55.00 0.110 0.190 0.46 3.60
JP Morgan Call 50 MOS 16.01.2026   Call Mosaic Company 1/16/2026 50.00 0.160 0.230 0.45 3.53
JP Morgan Put 30 MOS 16.01.2026   Put Mosaic Company 1/16/2026 30.00 0.510 0.560 0.45 -1.80
JP Morgan Call 35 MOS 16.01.2026   Call Mosaic Company 1/16/2026 35.00 0.440 0.500 0.42 3.03
JP Morgan Put 25 MOS 16.01.2026   Put Mosaic Company 1/16/2026 25.00 0.300 0.350 0.50 -1.83
JP Morgan Call 30 MOS 16.01.2026   Call Mosaic Company 1/16/2026 30.00 0.610 0.670 0.42 2.72
JP Morgan Put 20 MOS 16.01.2026   Put Mosaic Company 1/16/2026 20.00 0.150 0.210 0.56 -1.85
JP Morgan Call 45 MOS 16.01.2026   Call Mosaic Company 1/16/2026 45.00 0.220 0.280 0.41 3.61
UC WAR. CALL 01/26 02M   Call Mosaic Company 1/14/2026 60.00 0.0540 0.0870 0.39 4.82
UniCredit Call 60 MOS 14.01.2026   Call Mosaic Company 1/14/2026 60.00 0.054 0.087 0.39 4.82
UC WAR. CALL 01/26 02M   Call Mosaic Company 1/14/2026 30.00 0.5600 0.5800 0.42 2.86
UniCredit Call 60 MOS 14.01.2026   Call Mosaic Company 1/14/2026 60.00 0.054 0.087 0.39 4.82
UC WAR. CALL 01/26 02M   Call Mosaic Company 1/14/2026 55.00 0.0900 0.1100 0.40 4.44
UniCredit Put 40 MOS 14.01.2026   Put Mosaic Company 1/14/2026 40.00 1.030 1.050 - -
UC WAR. CALL 01/26 02M   Call Mosaic Company 1/14/2026 50.00 0.1300 0.1500 0.39 4.31
UniCredit Call 40 MOS 14.01.2026   Call Mosaic Company 1/14/2026 40.00 0.270 0.290 0.41 3.60
UC WAR. PUT 01/26 02M   Put Mosaic Company 1/14/2026 40.00 1.0300 1.0500 - -
UniCredit Call 50 MOS 14.01.2026   Call Mosaic Company 1/14/2026 50.00 0.130 0.150 0.39 4.31
UC WAR. CALL 01/26 02M   Call Mosaic Company 1/14/2026 45.00 0.1900 0.2100 0.40 3.98
UniCredit Call 45 MOS 14.01.2026   Call Mosaic Company 1/14/2026 45.00 0.190 0.210 0.40 3.98
UC WAR. CALL 01/26 02M   Call Mosaic Company 1/14/2026 40.00 0.2700 0.2900 0.41 3.60
UniCredit Call 30 MOS 14.01.2026   Call Mosaic Company 1/14/2026 30.00 0.560 0.580 0.42 2.86
UniCredit Call 55 MOS 14.01.2026   Call Mosaic Company 1/14/2026 55.00 0.090 0.110 0.40 4.44
UniCredit Call 55 MOS 14.01.2026   Call Mosaic Company 1/14/2026 55.00 0.090 0.110 0.40 4.44
UniCredit Put 40 MOS 14.01.2026   Put Mosaic Company 1/14/2026 40.00 1.03 1.05 - -
UniCredit Call 40 MOS 14.01.2026   Call Mosaic Company 1/14/2026 40.00 0.270 0.290 0.41 3.60
UniCredit Call 50 MOS 14.01.2026   Call Mosaic Company 1/14/2026 50.00 0.130 0.150 0.39 4.31
UniCredit Call 45 MOS 14.01.2026   Call Mosaic Company 1/14/2026 45.00 0.190 0.210 0.40 3.98
UniCredit Call 30 MOS 14.01.2026   Call Mosaic Company 1/14/2026 30.00 0.560 0.580 0.42 2.86
* Too many results found, please restrict the search by using the filter options.