Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 9.5 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 9.50 1.35 1.46 0.43 2.95
BNP Paribas Call 6 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 6.00 2.84 2.95 0.45 2.15
BNP Paribas Call 12 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 12.00 0.770 0.880 0.42 3.49
BNP Paribas Call 10.5 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 10.50 1.07 1.18 0.42 3.19
BNP Paribas Call 9.5 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 9.50 1.350 1.460 0.43 2.95
BNP Paribas Call 6 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 6.00 2.840 2.950 0.45 2.15
BNP Paribas Call 12 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 12.00 0.770 0.880 0.42 3.49
BNP Paribas Call 10.5 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 10.50 1.070 1.180 0.42 3.19
BNP Paribas Call 7.5 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 7.50 2.09 2.20 0.44 2.49
BNP Paribas Call 6.5 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 6.50 2.57 2.68 0.45 2.26
BNP Paribas Call 8 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 8.00 1.88 1.99 0.44 2.60
BNP Paribas Call 7 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 7.00 2.32 2.43 0.44 2.37
BNP Paribas Call 7.5 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 7.50 2.090 2.200 0.44 2.49
BNP Paribas Call 6.5 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 6.50 2.570 2.680 0.45 2.26
BNP Paribas Call 8 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 8.00 1.880 1.990 0.44 2.60
BNP Paribas Call 7 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 7.00 2.320 2.430 0.44 2.37
BNP Paribas Call 10 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 10.00 1.20 1.31 0.43 3.08
BNP Paribas Call 8.5 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 8.50 1.68 1.79 0.43 2.73
BNP Paribas Call 10 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 10.00 1.200 1.310 0.43 3.08
BNP Paribas Call 9 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 9.00 1.51 1.62 0.43 2.84
BNP Paribas Call 8.5 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 8.50 1.680 1.790 0.43 2.73
BNP Paribas Call 9 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 9.00 1.510 1.620 0.43 2.84
BNP Paribas Call 10 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 10.00 1.13 1.24 0.42 3.20
BNP Paribas Call 6.5 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 6.50 2.52 2.63 0.44 2.32
BNP Paribas Call 9 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 9.00 1.44 1.55 0.42 2.95
BNP Paribas Call 8.5 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 8.50 1.61 1.72 0.43 2.82
BNP Paribas Call 10 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 10.00 1.130 1.240 0.42 3.20
BNP Paribas Call 6.5 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 6.50 2.520 2.630 0.44 2.32
BNP Paribas Call 9 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 9.00 1.430 1.540 0.42 2.95
BNP Paribas Call 8.5 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 8.50 1.610 1.720 0.43 2.82