Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/26 5AP   Call PALO ALTO NETWKS DL-... 2026-06-17 240.00 11.850 11.990 0.53 1.94
UniCredit Call 240 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 2026-06-17 240.00 11.96 12.10 0.53 1.94
UniCredit Call 240 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 2026-06-17 240.00 11.850 11.990 0.53 1.94
UC WAR. CALL 06/26 5AP   Call PALO ALTO NETWKS DL-... 2026-06-17 260.00 10.760 10.900 0.51 2.04
UniCredit Call 260 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 2026-06-17 260.00 10.86 11.00 0.51 2.04
UniCredit Call 260 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 2026-06-17 260.00 10.760 10.900 0.51 2.04
UC WAR. CALL 06/26 5AP   Call PALO ALTO NETWKS DL-... 2026-06-17 280.00 9.760 9.900 0.50 2.14
UniCredit Call 280 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 2026-06-17 280.00 9.86 10.00 0.50 2.14
UniCredit Call 280 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 2026-06-17 280.00 9.760 9.900 0.50 2.14
UC WAR. CALL 06/26 5AP   Call PALO ALTO NETWKS DL-... 2026-06-17 300.00 8.860 9.000 0.49 2.24
UniCredit Call 300 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 2026-06-17 300.00 8.95 9.09 0.49 2.24
UniCredit Call 300 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 2026-06-17 300.00 8.860 9.000 0.49 2.24
UC WAR. CALL 06/26 5AP   Call PALO ALTO NETWKS DL-... 2026-06-17 320.00 8.030 8.170 0.49 2.33
UniCredit Call 320 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 2026-06-17 320.00 8.12 8.26 0.49 2.33
UniCredit Call 320 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 2026-06-17 320.00 8.030 8.170 0.49 2.33
UC WAR. CALL 06/26 5AP   Call PALO ALTO NETWKS DL-... 2026-06-17 340.00 7.280 7.420 0.48 2.43
UniCredit Call 340 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 2026-06-17 340.00 7.36 7.50 0.48 2.43
UniCredit Call 340 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 2026-06-17 340.00 7.280 7.420 0.48 2.43
UC WAR. CALL 06/26 5AP   Call PALO ALTO NETWKS DL-... 2026-06-17 360.00 6.600 6.740 0.47 2.52
UniCredit Call 360 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 2026-06-17 360.00 6.67 6.81 0.47 2.52
UniCredit Call 360 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 2026-06-17 360.00 6.600 6.740 0.47 2.52
UC WAR. CALL 06/26 5AP   Call PALO ALTO NETWKS DL-... 2026-06-17 380.00 5.980 6.120 0.47 2.61
UniCredit Call 380 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 2026-06-17 380.00 6.05 6.19 0.47 2.61
UniCredit Call 380 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 2026-06-17 380.00 5.980 6.120 0.47 2.61
UC WAR. CALL 06/26 5AP   Call PALO ALTO NETWKS DL-... 2026-06-17 400.00 5.420 5.560 0.47 2.70
UniCredit Call 400 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 2026-06-17 400.00 5.49 5.63 0.47 2.70
UniCredit Call 400 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 2026-06-17 400.00 5.420 5.560 0.47 2.70
UC WAR. CALL 06/26 5AP   Call PALO ALTO NETWKS DL-... 2026-06-17 420.00 4.9200 5.0600 0.46 2.78
UniCredit Call 420 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 2026-06-17 420.00 4.98 5.12 0.46 2.78
UniCredit Call 420 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 2026-06-17 420.00 4.920 5.060 0.46 2.78
* Too many results found, please restrict the search by using the filter options.