Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 680 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 680.00 1.25 1.32 0.27 8.87
BVT Call 560 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 560.00 4.98 5.17 0.30 5.69
BVT Call 620 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 620.00 2.60 2.73 0.28 7.30
BVT Call 640 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 640.00 2.07 2.18 0.27 7.81
BVT Call 680 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 680.00 1.250 1.320 0.27 8.87
BVT Call 560 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 560.00 4.980 5.170 0.30 5.69
BVT Call 620 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 620.00 2.600 2.730 0.28 7.30
BVT Call 640 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 640.00 2.070 2.180 0.27 7.81
BVT Call 600 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 600.00 3.23 3.38 0.28 6.83
BVT Put 560 PAR 20.12.2024   Put PARKER-HANNIFIN DL... 2024-12-20 560.00 4.52 4.65 - -
BVT Call 580 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 580.00 4.03 4.20 0.29 6.24
BVT Call 660 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 660.00 1.62 1.71 0.27 8.32
BVT Call 600 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 600.00 3.230 3.380 0.28 6.83
BVT Put 560 PAR 20.12.2024   Put PARKER-HANNIFIN DL... 2024-12-20 560.00 4.520 4.650 - -
BVT Call 580 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 580.00 4.030 4.200 0.29 6.24
BVT Call 660 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 660.00 1.620 1.710 0.27 8.32
BVT Put 480 PAR 20.12.2024   Put PARKER-HANNIFIN DL... 2024-12-20 480.00 1.94 2.00 0.24 -7.40
BVT Put 400 PAR 20.12.2024   Put PARKER-HANNIFIN DL... 2024-12-20 400.00 0.710 0.750 0.31 -7.52
BVT Put 520 PAR 20.12.2024   Put PARKER-HANNIFIN DL... 2024-12-20 520.00 3.02 3.11 0.20 -7.40
BVT Call 540 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 540.00 6.05 6.26 0.31 5.19
BVT Put 480 PAR 20.12.2024   Put PARKER-HANNIFIN DL... 2024-12-20 480.00 1.940 2.000 0.24 -7.40
BVT Put 400 PAR 20.12.2024   Put PARKER-HANNIFIN DL... 2024-12-20 400.00 0.710 0.750 0.31 -7.52
BVT Put 520 PAR 20.12.2024   Put PARKER-HANNIFIN DL... 2024-12-20 520.00 3.020 3.110 0.20 -7.40
BVT Call 540 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 540.00 6.050 6.260 0.31 5.19
BVT Put 440 PAR 20.12.2024   Put PARKER-HANNIFIN DL... 2024-12-20 440.00 1.20 1.24 0.27 -7.48
BVT Put 440 PAR 20.12.2024   Put PARKER-HANNIFIN DL... 2024-12-20 440.00 1.200 1.240 0.27 -7.48
JP Morgan Put 440 PH 15.11.2024   Put Parker Hannifin Corp 2024-11-15 440.00 1.40 1.90 0.43 -4.84
JP Morgan Call 550 PH 15.11.2024   Call Parker Hannifin Corp 2024-11-15 550.00 5.85 6.15 0.37 4.86
JP Morgan Put 445 PH 15.11.2024   Put Parker Hannifin Corp 2024-11-15 445.00 1.49 1.99 0.43 -4.83
JP Morgan Put 435 PH 15.11.2024   Put Parker Hannifin Corp 2024-11-15 435.00 1.31 1.81 0.44 -4.86
* Too many results found, please restrict the search by using the filter options.