Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 15 PENN 16.01.2026   Put PENN Entertainment I... 2026-01-16 15.00 - - 0.72 -0.99
JP Morgan Put 10 PENN 16.01.2026   Put PENN Entertainment I... 2026-01-16 10.00 - - 0.80 -1.06
JP Morgan Call 30 PENN 16.01.2026   Call PENN Entertainment I... 2026-01-16 30.00 - - 0.69 2.40
JP Morgan Call 25 PENN 16.01.2026   Call PENN Entertainment I... 2026-01-16 25.00 - - 0.70 2.22
JP Morgan Call 20 PENN 16.01.2026   Call PENN Entertainment I... 2026-01-16 20.00 - - 0.70 2.04
JP Morgan Call 15 PENN 16.01.2026   Call PENN Entertainment I... 2026-01-16 15.00 - - 0.74 1.80
JP Morgan Call 30 PENN 17.01.2025   Call PENN Entertainment I... 2025-01-17 30.00 - - 0.77 3.71
JP Morgan Call 35 PENN 17.01.2025   Call PENN Entertainment I... 2025-01-17 35.00 - - 0.78 3.91
JP Morgan Call 50 PENN 17.01.2025   Call PENN Entertainment I... 2025-01-17 50.00 - - 0.92 3.70
JP Morgan Call 25 PENN 17.01.2025   Call PENN Entertainment I... 2025-01-17 25.00 - - 0.76 3.44
JP Morgan Call 45 PENN 17.01.2025   Call PENN Entertainment I... 2025-01-17 45.00 - - 0.89 3.73
JP Morgan Put 25 PENN 17.01.2025   Put PENN Entertainment I... 2025-01-17 25.00 - - - -
JP Morgan Call 40 PENN 17.01.2025   Call PENN Entertainment I... 2025-01-17 40.00 - - 0.85 3.76
JP Morgan Put 20 PENN 17.01.2025   Put PENN Entertainment I... 2025-01-17 20.00 - - 0.42 -2.03
JP Morgan Put 30 PENN 17.01.2025   Put PENN Entertainment I... 2025-01-17 30.00 - - - -
JP Morgan Put 15 PENN 17.01.2025   Put PENN Entertainment I... 2025-01-17 15.00 - - 0.55 -2.39
JP Morgan Call 20 PENN 17.01.2025   Call PENN Entertainment I... 2025-01-17 20.00 - - 0.67 3.23
JP Morgan Call 15 PENN 17.01.2025   Call PENN Entertainment I... 2025-01-17 15.00 - - 0.72 2.55
JP Morgan Call 20 PENN 18.10.2024   Call PENN Entertainment I... 2024-10-18 20.00 - - 0.67 4.18
JP Morgan Call 25 PENN 18.10.2024   Call PENN Entertainment I... 2024-10-18 25.00 - - 0.70 4.78
JP Morgan Put 15 PENN 18.10.2024   Put PENN Entertainment I... 2024-10-18 15.00 - - 0.71 -2.53
JP Morgan Call 15 PENN 20.09.2024   Call PENN Entertainment I... 2024-09-20 15.00 - - 0.72 3.33
JP Morgan Put 15 PENN 20.09.2024   Put PENN Entertainment I... 2024-09-20 15.00 - - 0.65 -3.26
JP Morgan Put 20 PENN 20.09.2024   Put PENN Entertainment I... 2024-09-20 20.00 - - 0.68 -2.04
JP Morgan Call 25 PENN 20.09.2024   Call PENN Entertainment I... 2024-09-20 25.00 - - 0.71 5.34
JP Morgan Call 30 PENN 20.09.2024   Call PENN Entertainment I... 2024-09-20 30.00 - - 0.81 5.16
JP Morgan Call 20 PENN 20.09.2024   Call PENN Entertainment I... 2024-09-20 20.00 - - 0.66 4.76
JP Morgan Call 20 PENN 19.07.2024   Call PENN Entertainment I... 2024-07-19 20.00 - - 0.67 7.35
JP Morgan Put 20 PENN 19.07.2024   Put PENN Entertainment I... 2024-07-19 20.00 - - 0.51 -3.28
JP Morgan Put 25 PENN 19.07.2024   Put PENN Entertainment I... 2024-07-19 25.00 - - - -