Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 17 PBR 20.06.2025   Call Petroleo Brasileiro ... 2025-06-20 17.00 1.34 - 0.13 8.10
Morgan Stanley Call 19 PBR 20.06.2025   Call Petroleo Brasileiro ... 2025-06-20 19.00 0.780 - 0.17 8.38
Morgan Stanley Call 18 PBR 20.06.2025   Call Petroleo Brasileiro ... 2025-06-20 18.00 1.03 - 0.15 8.26
Morgan Stanley Call 16 PBR 20.06.2025   Call Petroleo Brasileiro ... 2025-06-20 16.00 1.73 - 0.08 8.49
Morgan Stanley Call 22 PBR 20.06.2025   Call Petroleo Brasileiro ... 2025-06-20 22.00 0.340 - 0.20 9.14
Morgan Stanley Call 15 PBR 20.06.2025   Call Petroleo Brasileiro ... 2025-06-20 15.00 2.20 - - -
Morgan Stanley Call 24 PBR 20.06.2025   Call Petroleo Brasileiro ... 2025-06-20 24.00 0.209 - 0.22 9.65
Morgan Stanley Call 20 PBR 20.06.2025   Call Petroleo Brasileiro ... 2025-06-20 20.00 0.590 - 0.18 8.82
Morgan Stanley Put 12.5 PBR 20.06.2025   Put Petroleo Brasileiro ... 2025-06-20 12.50 0.950 - 0.48 -2.77
Morgan Stanley Put 15 PBR 20.06.2025   Put Petroleo Brasileiro ... 2025-06-20 15.00 1.84 - 0.48 -2.36
Morgan Stanley Call 21 PBR 20.06.2025   Call Petroleo Brasileiro ... 2025-06-20 21.00 0.440 - 0.19 9.14
Citi Call 17 PBR 16.01.2025   Call Petroleo Brasileiro ... 2025-01-16 17.00 - - 0.20 8.76
Citi Call 19 PBR 16.01.2025   Call Petroleo Brasileiro ... 2025-01-16 19.00 - - 0.23 9.58
Citi Call 18 PBR 16.01.2025   Call Petroleo Brasileiro ... 2025-01-16 18.00 - - 0.22 9.01
Citi Call 20 PBR 16.01.2025   Call Petroleo Brasileiro ... 2025-01-16 20.00 - - 0.24 10.02
Citi Call 17 PBR 16.01.2025   Call Petroleo Brasileiro ... 2025-01-16 17.00 - - 0.20 8.76
Citi Call 19 PBR 16.01.2025   Call Petroleo Brasileiro ... 2025-01-16 19.00 - - 0.23 9.58
Citi Call 18 PBR 16.01.2025   Call Petroleo Brasileiro ... 2025-01-16 18.00 - - 0.22 9.01
Citi Call 20 PBR 16.01.2025   Call Petroleo Brasileiro ... 2025-01-16 20.00 - - 0.24 10.02
Citi Call 14 PBR 16.01.2025   Call Petroleo Brasileiro ... 2025-01-16 14.00 - - - -
Citi Call 16 PBR 16.01.2025   Call Petroleo Brasileiro ... 2025-01-16 16.00 - - 0.17 8.48
Citi Call 15 PBR 16.01.2025   Call Petroleo Brasileiro ... 2025-01-16 15.00 - - 0.12 8.54
Citi Call 21 PBR 16.01.2025   Call Petroleo Brasileiro ... 2025-01-16 21.00 - - 0.25 9.97
Citi Call 14 PBR 16.01.2025   Call Petroleo Brasileiro ... 2025-01-16 14.00 - - - -
Citi Call 16 PBR 16.01.2025   Call Petroleo Brasileiro ... 2025-01-16 16.00 - - 0.17 8.48
Citi Call 15 PBR 16.01.2025   Call Petroleo Brasileiro ... 2025-01-16 15.00 - - 0.12 8.54
Citi Call 21 PBR 16.01.2025   Call Petroleo Brasileiro ... 2025-01-16 21.00 - - 0.25 9.97
Citi Call 22 PBR 16.01.2025   Call Petroleo Brasileiro ... 2025-01-16 22.00 - - 0.26 10.03
Citi Call 19.5 PBR 16.01.2025   Call Petroleo Brasileiro ... 2025-01-16 19.50 - - 0.22 10.16
Citi Call 23 PBR 16.01.2025   Call Petroleo Brasileiro ... 2025-01-16 23.00 - - 0.27 10.14