Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 160 PSX 16.01.2026   Put Phillips 66 2026-01-16 160.00 3.43 3.63 0.49 -1.46
JP Morgan Put 120 PSX 16.01.2026   Put Phillips 66 2026-01-16 120.00 - - 0.51 -1.77
JP Morgan Put 125 PSX 16.01.2026   Put Phillips 66 2026-01-16 125.00 1.79 1.99 0.51 -1.73
JP Morgan Put 130 PSX 16.01.2026   Put Phillips 66 2026-01-16 130.00 2.00 2.20 0.50 -1.69
JP Morgan Put 115 PSX 16.01.2026   Put Phillips 66 2026-01-16 115.00 - - 0.51 -1.82
JP Morgan Put 145 PSX 16.01.2026   Put Phillips 66 2026-01-16 145.00 2.68 2.88 0.50 -1.56
JP Morgan Put 135 PSX 16.01.2026   Put Phillips 66 2026-01-16 135.00 2.22 2.42 0.50 -1.65
JP Morgan Put 140 PSX 16.01.2026   Put Phillips 66 2026-01-16 140.00 2.44 2.64 0.50 -1.60
JP Morgan Put 150 PSX 16.01.2026   Put Phillips 66 2026-01-16 150.00 2.92 3.12 0.50 -1.53
JP Morgan Put 155 PSX 16.01.2026   Put Phillips 66 2026-01-16 155.00 3.17 3.37 0.49 -1.49
JP Morgan Put 165 PSX 16.01.2026   Put Phillips 66 2026-01-16 165.00 3.69 3.89 0.49 -1.43
JP Morgan Put 170 PSX 16.01.2026   Put Phillips 66 2026-01-16 170.00 3.96 4.16 0.48 -1.40
JP Morgan Call 150 PSX 16.01.2026   Call Phillips 66 2026-01-16 150.00 - - 0.42 2.77
JP Morgan Call 160 PSX 16.01.2026   Call Phillips 66 2026-01-16 160.00 2.46 2.66 0.42 2.91
JP Morgan Call 200 PSX 16.01.2026   Call Phillips 66 2026-01-16 200.00 1.32 1.52 0.40 3.53
JP Morgan Call 210 PSX 16.01.2026   Call Phillips 66 2026-01-16 210.00 - - 0.39 3.70
JP Morgan Call 205 PSX 16.01.2026   Call Phillips 66 2026-01-16 205.00 1.21 1.41 0.40 3.62
JP Morgan Call 155 PSX 16.01.2026   Call Phillips 66 2026-01-16 155.00 - - 0.42 2.85
JP Morgan Call 215 PSX 16.01.2026   Call Phillips 66 2026-01-16 215.00 1.01 1.31 0.41 3.63
JP Morgan Call 145 PSX 16.01.2026   Call Phillips 66 2026-01-16 145.00 - - 0.42 2.71
JP Morgan Call 165 PSX 16.01.2026   Call Phillips 66 2026-01-16 165.00 - - 0.42 2.99
JP Morgan Call 170 PSX 16.01.2026   Call Phillips 66 2026-01-16 170.00 2.13 2.33 0.41 3.06
JP Morgan Call 175 PSX 16.01.2026   Call Phillips 66 2026-01-16 175.00 1.98 2.18 0.41 3.13
JP Morgan Call 180 PSX 16.01.2026   Call Phillips 66 2026-01-16 180.00 1.83 2.03 0.41 3.21
JP Morgan Call 185 PSX 16.01.2026   Call Phillips 66 2026-01-16 185.00 1.69 1.89 0.41 3.29
JP Morgan Call 190 PSX 16.01.2026   Call Phillips 66 2026-01-16 190.00 1.56 1.76 0.40 3.37
JP Morgan Call 195 PSX 16.01.2026   Call Phillips 66 2026-01-16 195.00 1.44 1.64 0.40 3.45
Morgan Stanley Call 150 PSX 19.12.2025   Call Phillips 66 2025-12-19 150.00 - - 0.27 4.11
Morgan Stanley Call 160 PSX 19.12.2025   Call Phillips 66 2025-12-19 160.00 - - 0.26 4.45
Morgan Stanley Call 240 PSX 19.12.2025   Call Phillips 66 2025-12-19 240.00 - - 0.27 6.64
* Too many results found, please restrict the search by using the filter options.