Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 130 QRVO 16.01.2026   Call Qorvo Inc 2026-01-16 130.00 - - 0.43 3.19
Soc. Generale Call 110 QRVO 16.01.2026   Call Qorvo Inc 2026-01-16 110.00 - - 0.44 2.83
Soc. Generale Call 140 QRVO 16.01.2026   Call Qorvo Inc 2026-01-16 140.00 - - 0.43 3.34
Soc. Generale Call 120 QRVO 16.01.2026   Call Qorvo Inc 2026-01-16 120.00 - - 0.44 3.02
Soc. Generale Call 100 QRVO 16.01.2026   Call Qorvo Inc 2026-01-16 100.00 - - 0.46 2.60
JP Morgan Put 120 QRVO 16.01.2026   Put Qorvo Inc 2026-01-16 120.00 - - 0.46 -1.38
JP Morgan Put 80 QRVO 16.01.2026   Put Qorvo Inc 2026-01-16 80.00 - - 0.48 -1.88
JP Morgan Put 85 QRVO 16.01.2026   Put Qorvo Inc 2026-01-16 85.00 - - 0.48 -1.82
JP Morgan Put 90 QRVO 16.01.2026   Put Qorvo Inc 2026-01-16 90.00 - - 0.47 -1.77
JP Morgan Put 95 QRVO 16.01.2026   Put Qorvo Inc 2026-01-16 95.00 - - 0.47 -1.70
JP Morgan Put 100 QRVO 16.01.2026   Put Qorvo Inc 2026-01-16 100.00 - - 0.46 -1.64
JP Morgan Put 105 QRVO 16.01.2026   Put Qorvo Inc 2026-01-16 105.00 - - 0.46 -1.57
JP Morgan Put 110 QRVO 16.01.2026   Put Qorvo Inc 2026-01-16 110.00 - - 0.46 -1.51
JP Morgan Put 115 QRVO 16.01.2026   Put Qorvo Inc 2026-01-16 115.00 - - 0.46 -1.45
JP Morgan Put 75 QRVO 16.01.2026   Put Qorvo Inc 2026-01-16 75.00 - - 0.49 -1.94
JP Morgan Call 115 QRVO 16.01.2026   Call Qorvo Inc 2026-01-16 115.00 - - 0.47 2.74
JP Morgan Call 120 QRVO 16.01.2026   Call Qorvo Inc 2026-01-16 120.00 - - 0.47 2.83
JP Morgan Call 125 QRVO 16.01.2026   Call Qorvo Inc 2026-01-16 125.00 - - 0.47 2.91
JP Morgan Call 130 QRVO 16.01.2026   Call Qorvo Inc 2026-01-16 130.00 - - 0.46 3.00
JP Morgan Call 135 QRVO 16.01.2026   Call Qorvo Inc 2026-01-16 135.00 - - 0.46 3.08
JP Morgan Call 140 QRVO 16.01.2026   Call Qorvo Inc 2026-01-16 140.00 - - 0.48 3.01
JP Morgan Call 110 QRVO 16.01.2026   Call Qorvo Inc 2026-01-16 110.00 - - 0.48 2.65
JP Morgan Put 70 QRVO 16.01.2026   Put Qorvo Inc 2026-01-16 70.00 - - 0.50 -1.99
JP Morgan Call 170 QRVO 16.01.2026   Call Qorvo Inc 2026-01-16 170.00 - - 0.48 3.33
JP Morgan Call 175 QRVO 16.01.2026   Call Qorvo Inc 2026-01-16 175.00 - - 0.48 3.36
JP Morgan Call 145 QRVO 16.01.2026   Call Qorvo Inc 2026-01-16 145.00 - - 0.48 3.07
JP Morgan Call 150 QRVO 16.01.2026   Call Qorvo Inc 2026-01-16 150.00 - - 0.48 3.13
JP Morgan Call 155 QRVO 16.01.2026   Call Qorvo Inc 2026-01-16 155.00 - - 0.48 3.18
JP Morgan Call 160 QRVO 16.01.2026   Call Qorvo Inc 2026-01-16 160.00 - - 0.48 3.23
JP Morgan Call 165 QRVO 16.01.2026   Call Qorvo Inc 2026-01-16 165.00 - - 0.48 3.28
* Too many results found, please restrict the search by using the filter options.