Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 52.5 ROL 21.03.2025   Call Rollins Inc 21/03/2025 52.50 - - 0.30 5.85
Morgan Stanley Call 50 ROL 21.03.2025   Call Rollins Inc 21/03/2025 50.00 - - 0.30 5.41
Morgan Stanley Call 47.5 ROL 21.03.2025   Call Rollins Inc 21/03/2025 47.50 - - 0.31 4.95
Morgan Stanley Call 45 ROL 21.03.2025   Call Rollins Inc 21/03/2025 45.00 - - 0.32 4.40
Morgan Stanley Call 57.5 ROL 21.03.2025   Call Rollins Inc 21/03/2025 57.50 - - 0.31 6.32
Morgan Stanley Call 60 ROL 21.03.2025   Call Rollins Inc 21/03/2025 60.00 - - 0.33 6.35
Morgan Stanley Call 70 ROL 21.03.2025   Call Rollins Inc 21/03/2025 70.00 - - 0.40 5.87
Morgan Stanley Call 55 ROL 21.03.2025   Call Rollins Inc 21/03/2025 55.00 - - 0.30 6.16
Morgan Stanley Put 40 ROL 21.03.2025   Put Rollins Inc 21/03/2025 40.00 - - 0.36 -4.28
Morgan Stanley Put 40 ROL 20.12.2024   Put Rollins Inc 20/12/2024 40.00 - - 0.36 -5.35
Morgan Stanley Call 45 ROL 20.12.2024   Call Rollins Inc 20/12/2024 45.00 - - 0.33 5.08
Morgan Stanley Call 57.5 ROL 20.12.2024   Call Rollins Inc 20/12/2024 57.50 - - 0.33 7.43
Morgan Stanley Call 42.5 ROL 20.12.2024   Call Rollins Inc 20/12/2024 42.50 - - 0.36 4.35
Morgan Stanley Call 60 ROL 20.12.2024   Call Rollins Inc 20/12/2024 60.00 - - 0.35 7.36
Morgan Stanley Call 55 ROL 20.12.2024   Call Rollins Inc 20/12/2024 55.00 - - 0.32 7.32
Morgan Stanley Call 47.5 ROL 20.12.2024   Call Rollins Inc 20/12/2024 47.50 - - 0.32 5.70
Morgan Stanley Call 52.5 ROL 20.12.2024   Call Rollins Inc 20/12/2024 52.50 - - 0.31 6.99
Morgan Stanley Call 50 ROL 20.12.2024   Call Rollins Inc 20/12/2024 50.00 - - 0.31 6.37
Morgan Stanley Call 70 ROL 20.12.2024   Call Rollins Inc 20/12/2024 70.00 - - 0.45 6.43
Morgan Stanley Call 70 ROL 20.09.2024   Call Rollins Inc 20/09/2024 70.00 - - 0.55 7.07
Morgan Stanley Call 64 ROL 20.09.2024   Call Rollins Inc 20/09/2024 64.00 - - 0.47 7.86
Morgan Stanley Call 42 ROL 20.09.2024   Call Rollins Inc 20/09/2024 42.00 - - 0.36 5.26
Morgan Stanley Call 43 ROL 20.09.2024   Call Rollins Inc 20/09/2024 43.00 - - 0.34 5.69
Morgan Stanley Call 44 ROL 20.09.2024   Call Rollins Inc 20/09/2024 44.00 - - 0.33 6.22
Morgan Stanley Call 45 ROL 20.09.2024   Call Rollins Inc 20/09/2024 45.00 - - 0.32 6.71
Morgan Stanley Call 46 ROL 20.09.2024   Call Rollins Inc 20/09/2024 46.00 - - 0.30 7.33
Morgan Stanley Call 47 ROL 20.09.2024   Call Rollins Inc 20/09/2024 47.00 - - 0.31 7.64
Morgan Stanley Call 48 ROL 20.09.2024   Call Rollins Inc 20/09/2024 48.00 - - 0.30 8.23
Morgan Stanley Call 41 ROL 20.09.2024   Call Rollins Inc 20/09/2024 41.00 - - 0.37 4.91
Morgan Stanley Call 49 ROL 20.09.2024   Call Rollins Inc 20/09/2024 49.00 - - 0.30 8.65